InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,320.00 16,320.00 16,320.00 16,320.00 0.0K
09:05 16,320.00 16,320.00 16,320.00 16,320.00 0.0K
09:15 16,320.00 16,320.00 16,320.00 16,320.00 0.1K
10:40 16,020.00 16,280.00 16,020.00 16,280.00 0.0K
10:55 16,280.00 16,280.00 16,280.00 16,280.00 0.0K
11:15 16,270.00 16,270.00 16,270.00 16,270.00 0.0K
11:30 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
11:35 16,190.00 16,190.00 16,190.00 16,190.00 0.0K
11:55 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
12:10 16,190.00 16,190.00 16,190.00 16,190.00 0.0K
13:15 16,070.00 16,070.00 16,070.00 16,070.00 0.0K
13:20 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
13:30 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
15:25 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available