19,200.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,410.00 | 16,480.00 | 16,120.00 | 16,130.00 | 0.0K |
| 09:05 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 09:15 | 16,150.00 | 16,430.00 | 16,150.00 | 16,430.00 | 0.0K |
| 09:25 | 16,150.00 | 16,380.00 | 16,150.00 | 16,380.00 | 0.0K |
| 09:30 | 16,370.00 | 16,370.00 | 16,150.00 | 16,150.00 | 0.0K |
| 09:35 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 09:40 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.1K |
| 09:45 | 16,340.00 | 16,340.00 | 16,160.00 | 16,160.00 | 0.2K |
| 09:50 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.3K |
| 09:55 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.1K |
| 10:00 | 16,320.00 | 16,320.00 | 16,310.00 | 16,310.00 | 0.0K |
| 10:05 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 10:15 | 16,240.00 | 16,330.00 | 16,240.00 | 16,330.00 | 0.0K |
| 10:45 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.1K |
| 10:50 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 10:55 | 16,290.00 | 16,290.00 | 16,160.00 | 16,160.00 | 0.0K |
| 11:00 | 16,160.00 | 16,240.00 | 16,160.00 | 16,240.00 | 0.0K |
| 11:15 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 11:20 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 11:55 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 12:15 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 13:10 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 13:15 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 13:20 | 16,020.00 | 16,200.00 | 16,020.00 | 16,200.00 | 0.0K |
| 14:35 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 15:00 | 16,020.00 | 16,040.00 | 16,020.00 | 16,040.00 | 0.2K |
| 15:05 | 16,050.00 | 16,120.00 | 16,050.00 | 16,120.00 | 0.1K |
| 15:10 | 16,140.00 | 16,150.00 | 16,140.00 | 16,150.00 | 0.0K |
| 15:15 | 16,160.00 | 16,160.00 | 16,060.00 | 16,130.00 | 0.0K |
| 15:25 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.1K |