19,200.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,720.00 | 15,970.00 | 15,720.00 | 15,970.00 | 0.1K |
| 09:05 | 15,960.00 | 15,960.00 | 15,960.00 | 15,960.00 | 0.0K |
| 09:15 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0K |
| 09:20 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.1K |
| 09:25 | 15,920.00 | 15,930.00 | 15,920.00 | 15,930.00 | 0.0K |
| 09:30 | 15,920.00 | 15,930.00 | 15,920.00 | 15,930.00 | 0.0K |
| 09:45 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 09:55 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 10:05 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 10:10 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 10:20 | 15,790.00 | 15,890.00 | 15,790.00 | 15,790.00 | 0.0K |
| 10:25 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 10:35 | 15,800.00 | 15,850.00 | 15,800.00 | 15,850.00 | 0.0K |
| 10:45 | 15,840.00 | 15,840.00 | 15,780.00 | 15,780.00 | 0.3K |
| 10:50 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 11:00 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 11:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 11:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 11:15 | 15,830.00 | 15,830.00 | 15,780.00 | 15,780.00 | 0.0K |
| 11:25 | 15,780.00 | 15,790.00 | 15,780.00 | 15,790.00 | 0.0K |
| 11:30 | 15,840.00 | 15,850.00 | 15,800.00 | 15,800.00 | 0.0K |
| 11:35 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.3K |
| 11:40 | 15,850.00 | 15,850.00 | 15,760.00 | 15,760.00 | 0.0K |
| 11:45 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.1K |
| 11:55 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 12:15 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 12:30 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 12:40 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 12:55 | 15,730.00 | 15,790.00 | 15,730.00 | 15,790.00 | 0.0K |
| 13:00 | 15,720.00 | 15,820.00 | 15,720.00 | 15,820.00 | 0.0K |
| 13:35 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 13:45 | 15,780.00 | 15,810.00 | 15,780.00 | 15,810.00 | 0.0K |
| 14:25 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.1K |
| 14:50 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 15:00 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 15:05 | 15,720.00 | 15,720.00 | 15,580.00 | 15,590.00 | 0.9K |
| 15:10 | 15,730.00 | 15,730.00 | 15,580.00 | 15,720.00 | 0.2K |
| 15:15 | 15,580.00 | 15,710.00 | 15,580.00 | 15,710.00 | 0.0K |
| 15:25 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.2K |