19,200.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,520.00 | 17,000.00 | 16,520.00 | 17,000.00 | 0.0K |
| 09:10 | 16,530.00 | 16,940.00 | 16,530.00 | 16,940.00 | 0.0K |
| 09:25 | 16,830.00 | 16,830.00 | 16,630.00 | 16,800.00 | 0.0K |
| 09:35 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 09:40 | 16,760.00 | 16,870.00 | 16,640.00 | 16,870.00 | 0.1K |
| 09:45 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 09:50 | 16,820.00 | 16,830.00 | 16,650.00 | 16,650.00 | 0.0K |
| 09:55 | 16,800.00 | 16,810.00 | 16,800.00 | 16,810.00 | 0.0K |
| 10:00 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 10:05 | 16,650.00 | 16,830.00 | 16,650.00 | 16,830.00 | 0.0K |
| 10:10 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 10:15 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 10:35 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 10:40 | 16,750.00 | 16,920.00 | 16,750.00 | 16,920.00 | 1.0K |
| 10:45 | 16,710.00 | 16,920.00 | 16,710.00 | 16,920.00 | 0.0K |
| 11:00 | 16,720.00 | 16,720.00 | 16,710.00 | 16,720.00 | 0.0K |
| 11:05 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 11:10 | 16,720.00 | 16,870.00 | 16,720.00 | 16,870.00 | 0.0K |
| 11:30 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 11:35 | 16,800.00 | 16,830.00 | 16,720.00 | 16,720.00 | 0.2K |
| 11:40 | 16,780.00 | 16,780.00 | 16,720.00 | 16,720.00 | 0.0K |
| 11:45 | 16,830.00 | 16,830.00 | 16,720.00 | 16,720.00 | 0.0K |
| 11:50 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 11:55 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 12:00 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 12:20 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 12:40 | 16,770.00 | 16,830.00 | 16,770.00 | 16,830.00 | 0.0K |
| 12:45 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.1K |
| 12:50 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 12:55 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 13:05 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 13:15 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.1K |
| 13:30 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 13:35 | 16,830.00 | 16,830.00 | 16,660.00 | 16,660.00 | 0.0K |
| 13:40 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 13:55 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 14:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 14:05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 14:10 | 16,690.00 | 16,800.00 | 16,690.00 | 16,800.00 | 0.0K |
| 14:45 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 14:55 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 15:00 | 16,680.00 | 16,850.00 | 16,680.00 | 16,850.00 | 0.1K |
| 15:10 | 16,740.00 | 16,850.00 | 16,730.00 | 16,850.00 | 0.0K |
| 15:25 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.1K |