19,200.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 09:10 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 09:15 | 17,600.00 | 17,650.00 | 17,600.00 | 17,650.00 | 0.1K |
| 09:20 | 17,310.00 | 17,630.00 | 17,310.00 | 17,630.00 | 0.0K |
| 09:25 | 17,340.00 | 17,590.00 | 17,340.00 | 17,570.00 | 0.0K |
| 09:30 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 0.0K |
| 09:40 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 0.0K |
| 09:45 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 0.0K |
| 09:50 | 17,530.00 | 17,530.00 | 17,500.00 | 17,500.00 | 0.0K |
| 10:00 | 17,430.00 | 17,430.00 | 17,400.00 | 17,400.00 | 0.0K |
| 10:05 | 17,300.00 | 17,390.00 | 17,300.00 | 17,300.00 | 0.1K |
| 10:10 | 17,370.00 | 17,370.00 | 17,290.00 | 17,290.00 | 0.1K |
| 10:15 | 17,290.00 | 17,300.00 | 17,290.00 | 17,300.00 | 0.0K |
| 10:20 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.1K |
| 10:25 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 10:55 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 11:00 | 17,370.00 | 17,370.00 | 17,290.00 | 17,370.00 | 0.0K |
| 11:15 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.0K |
| 11:30 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0K |
| 11:40 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0K |
| 11:45 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.1K |
| 12:05 | 17,290.00 | 17,370.00 | 17,290.00 | 17,370.00 | 0.2K |
| 12:10 | 17,370.00 | 17,370.00 | 17,290.00 | 17,290.00 | 0.0K |
| 12:15 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 12:35 | 17,280.00 | 17,350.00 | 17,280.00 | 17,280.00 | 0.0K |
| 12:45 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 12:50 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 12:55 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 13:20 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 13:25 | 17,340.00 | 17,340.00 | 17,280.00 | 17,280.00 | 0.0K |
| 13:30 | 17,280.00 | 17,350.00 | 17,280.00 | 17,350.00 | 0.1K |
| 14:00 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0K |
| 14:10 | 17,250.00 | 17,250.00 | 17,230.00 | 17,230.00 | 0.1K |
| 14:15 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 14:20 | 17,230.00 | 17,260.00 | 17,230.00 | 17,260.00 | 0.0K |
| 14:25 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 14:30 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 14:35 | 17,360.00 | 17,360.00 | 17,220.00 | 17,220.00 | 0.6K |
| 14:40 | 17,360.00 | 17,360.00 | 17,350.00 | 17,350.00 | 0.0K |
| 14:45 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 14:50 | 17,500.00 | 17,650.00 | 17,460.00 | 17,650.00 | 0.5K |
| 15:00 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 15:05 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.0K |
| 15:10 | 17,400.00 | 17,630.00 | 17,400.00 | 17,630.00 | 0.1K |
| 15:15 | 17,300.00 | 17,610.00 | 17,300.00 | 17,610.00 | 0.0K |
| 15:25 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.1K |