19,200.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,010.00 | 18,210.00 | 18,010.00 | 18,210.00 | 1.0K |
| 09:05 | 18,280.00 | 18,280.00 | 18,270.00 | 18,270.00 | 0.0K |
| 09:10 | 18,210.00 | 18,420.00 | 18,210.00 | 18,420.00 | 0.1K |
| 09:15 | 18,420.00 | 18,420.00 | 18,010.00 | 18,150.00 | 0.8K |
| 09:25 | 18,140.00 | 18,150.00 | 18,140.00 | 18,150.00 | 0.0K |
| 09:30 | 18,150.00 | 18,220.00 | 18,150.00 | 18,220.00 | 0.0K |
| 09:35 | 18,220.00 | 18,220.00 | 18,220.00 | 18,220.00 | 0.0K |
| 09:45 | 18,220.00 | 18,220.00 | 18,220.00 | 18,220.00 | 0.0K |
| 09:50 | 17,920.00 | 18,060.00 | 17,890.00 | 18,060.00 | 0.8K |
| 09:55 | 17,810.00 | 17,810.00 | 17,700.00 | 17,720.00 | 0.7K |
| 10:00 | 17,830.00 | 17,830.00 | 17,460.00 | 17,710.00 | 0.5K |
| 10:05 | 17,540.00 | 17,710.00 | 17,530.00 | 17,710.00 | 0.4K |
| 10:10 | 17,690.00 | 17,710.00 | 17,550.00 | 17,710.00 | 0.0K |
| 10:15 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 10:20 | 17,720.00 | 17,820.00 | 17,720.00 | 17,820.00 | 0.3K |
| 10:30 | 17,590.00 | 17,810.00 | 17,590.00 | 17,810.00 | 0.1K |
| 10:35 | 17,600.00 | 17,770.00 | 17,600.00 | 17,770.00 | 0.0K |
| 10:40 | 17,680.00 | 17,760.00 | 17,590.00 | 17,760.00 | 0.3K |
| 10:45 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 10:55 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 11:10 | 17,760.00 | 17,820.00 | 17,750.00 | 17,820.00 | 0.4K |
| 11:15 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 11:20 | 17,830.00 | 17,890.00 | 17,830.00 | 17,890.00 | 0.1K |
| 11:30 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0K |
| 11:35 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 11:40 | 17,760.00 | 17,890.00 | 17,760.00 | 17,890.00 | 0.0K |
| 11:45 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 11:50 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 11:55 | 17,760.00 | 17,760.00 | 17,750.00 | 17,750.00 | 0.0K |
| 12:05 | 17,750.00 | 17,890.00 | 17,750.00 | 17,890.00 | 0.0K |
| 12:40 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 12:45 | 17,860.00 | 17,870.00 | 17,860.00 | 17,870.00 | 0.0K |
| 12:55 | 17,680.00 | 17,850.00 | 17,680.00 | 17,850.00 | 0.3K |
| 13:00 | 17,750.00 | 17,830.00 | 17,750.00 | 17,830.00 | 0.0K |
| 13:05 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 13:10 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0K |
| 13:20 | 17,820.00 | 17,820.00 | 17,690.00 | 17,820.00 | 0.0K |
| 13:25 | 17,690.00 | 17,810.00 | 17,690.00 | 17,810.00 | 0.0K |
| 13:30 | 17,810.00 | 17,870.00 | 17,810.00 | 17,870.00 | 0.2K |
| 14:00 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.0K |
| 14:15 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 14:20 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 14:25 | 17,860.00 | 17,860.00 | 17,720.00 | 17,720.00 | 0.0K |
| 14:30 | 17,710.00 | 17,850.00 | 17,710.00 | 17,850.00 | 0.0K |
| 14:35 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 14:45 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 14:50 | 17,760.00 | 17,860.00 | 17,760.00 | 17,860.00 | 0.0K |
| 14:55 | 17,830.00 | 17,830.00 | 17,730.00 | 17,730.00 | 0.0K |
| 15:00 | 17,860.00 | 17,860.00 | 17,730.00 | 17,850.00 | 0.1K |
| 15:05 | 17,710.00 | 17,850.00 | 17,710.00 | 17,850.00 | 0.0K |
| 15:15 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 15:25 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.4K |