19,200.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,440.00 | 17,440.00 | 17,220.00 | 17,230.00 | 0.1K |
| 09:05 | 17,230.00 | 17,340.00 | 17,230.00 | 17,340.00 | 0.0K |
| 09:15 | 17,420.00 | 17,420.00 | 17,410.00 | 17,410.00 | 0.2K |
| 09:20 | 17,490.00 | 17,540.00 | 17,490.00 | 17,540.00 | 0.1K |
| 09:25 | 17,580.00 | 17,580.00 | 17,570.00 | 17,570.00 | 0.3K |
| 09:30 | 17,500.00 | 17,550.00 | 17,500.00 | 17,500.00 | 0.2K |
| 09:40 | 17,500.00 | 17,550.00 | 17,500.00 | 17,550.00 | 0.0K |
| 09:55 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 10:00 | 17,500.00 | 17,500.00 | 17,340.00 | 17,500.00 | 0.0K |
| 10:05 | 17,530.00 | 17,530.00 | 17,530.00 | 17,530.00 | 0.0K |
| 10:10 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.0K |
| 10:25 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.0K |
| 10:50 | 17,300.00 | 17,440.00 | 17,300.00 | 17,440.00 | 0.8K |
| 11:20 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.0K |
| 11:30 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 12:05 | 17,360.00 | 17,390.00 | 17,360.00 | 17,390.00 | 0.1K |
| 12:10 | 17,390.00 | 17,400.00 | 17,390.00 | 17,400.00 | 0.1K |
| 12:15 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.2K |
| 12:30 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 12:50 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0K |
| 12:55 | 17,320.00 | 17,390.00 | 17,320.00 | 17,390.00 | 0.0K |
| 13:15 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 13:20 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 13:35 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 14:35 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 14:45 | 17,320.00 | 17,390.00 | 17,320.00 | 17,390.00 | 0.0K |
| 15:05 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0K |
| 15:25 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.1K |