InziSoft

100030
🏛️ south-korea →
19,420.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,520.00 17,570.00 17,490.00 17,530.00 1.2K
09:05 17,400.00 17,510.00 17,390.00 17,390.00 0.2K
09:10 17,390.00 17,490.00 17,330.00 17,330.00 0.3K
09:15 17,330.00 17,390.00 17,330.00 17,390.00 0.2K
09:20 17,380.00 17,430.00 17,380.00 17,430.00 0.3K
09:25 17,430.00 17,500.00 17,420.00 17,500.00 0.5K
09:30 17,540.00 17,540.00 17,540.00 17,540.00 0.4K
09:35 17,510.00 17,510.00 17,510.00 17,510.00 0.1K
09:40 17,500.00 17,500.00 17,440.00 17,500.00 0.0K
09:45 17,440.00 17,490.00 17,380.00 17,380.00 0.2K
09:50 17,350.00 17,350.00 17,340.00 17,340.00 0.1K
09:55 17,370.00 17,370.00 17,350.00 17,350.00 0.0K
10:00 17,370.00 17,410.00 17,370.00 17,400.00 0.0K
10:05 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
10:10 17,410.00 17,450.00 17,410.00 17,450.00 0.0K
10:15 17,450.00 17,450.00 17,450.00 17,450.00 0.2K
10:25 17,390.00 17,450.00 17,380.00 17,450.00 0.2K
10:30 17,450.00 17,450.00 17,450.00 17,450.00 0.2K
10:35 17,450.00 17,460.00 17,450.00 17,460.00 0.0K
10:50 17,460.00 17,490.00 17,420.00 17,490.00 0.3K
10:55 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
11:00 17,490.00 17,560.00 17,440.00 17,450.00 1.3K
11:05 17,450.00 17,450.00 17,450.00 17,450.00 0.3K
11:20 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
11:30 17,450.00 17,450.00 17,450.00 17,450.00 0.1K
11:35 17,420.00 17,420.00 17,390.00 17,390.00 0.5K
11:45 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
11:50 17,410.00 17,450.00 17,410.00 17,450.00 0.1K
11:55 17,450.00 17,490.00 17,420.00 17,490.00 0.0K
12:10 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
12:20 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
12:25 17,490.00 17,520.00 17,490.00 17,520.00 0.3K
12:30 17,560.00 17,560.00 17,560.00 17,560.00 0.1K
12:35 17,550.00 17,580.00 17,550.00 17,580.00 0.8K
12:40 17,580.00 17,590.00 17,580.00 17,590.00 0.3K
12:45 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
12:50 17,660.00 17,930.00 17,660.00 17,930.00 0.5K
12:55 17,920.00 18,000.00 17,820.00 17,820.00 0.7K
13:00 17,910.00 17,910.00 17,760.00 17,760.00 0.2K
13:05 17,720.00 17,720.00 17,700.00 17,700.00 0.3K
13:10 17,700.00 17,770.00 17,690.00 17,770.00 0.9K
13:15 17,770.00 17,800.00 17,770.00 17,800.00 0.1K
13:20 17,800.00 17,950.00 17,800.00 17,950.00 0.3K
13:25 17,940.00 17,950.00 17,940.00 17,950.00 0.1K
13:30 17,940.00 17,950.00 17,850.00 17,950.00 1.5K
13:40 17,950.00 17,950.00 17,900.00 17,900.00 0.8K
13:45 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
13:50 17,940.00 17,940.00 17,920.00 17,930.00 1.4K
13:55 17,930.00 17,930.00 17,910.00 17,930.00 0.2K
14:00 17,900.00 17,930.00 17,850.00 17,870.00 0.2K
14:05 17,820.00 17,900.00 17,820.00 17,900.00 0.4K
14:10 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:15 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
14:20 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
14:25 17,890.00 17,900.00 17,850.00 17,900.00 0.4K
14:35 17,860.00 17,900.00 17,860.00 17,900.00 0.1K
14:40 17,870.00 17,900.00 17,830.00 17,830.00 0.5K
14:45 17,830.00 17,890.00 17,830.00 17,890.00 0.1K
14:50 17,890.00 17,890.00 17,870.00 17,870.00 0.0K
14:55 17,880.00 17,890.00 17,810.00 17,890.00 0.2K
15:00 17,830.00 17,890.00 17,830.00 17,890.00 0.0K
15:05 17,890.00 17,890.00 17,810.00 17,810.00 0.2K
15:10 17,890.00 17,890.00 17,800.00 17,890.00 0.8K
15:15 17,810.00 17,890.00 17,810.00 17,890.00 0.3K
15:25 17,890.00 17,890.00 17,890.00 17,890.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available