InziSoft

100030
🏛️ south-korea →
19,200.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,020.00 18,200.00 17,890.00 17,960.00 4.1K
09:05 18,110.00 18,150.00 18,025.00 18,080.00 1.0K
09:10 17,900.00 18,050.00 17,870.00 17,870.00 0.5K
09:15 17,960.00 17,970.00 17,905.00 17,940.00 0.1K
09:20 17,900.00 17,950.00 17,900.00 17,950.00 0.0K
09:25 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
09:30 17,910.00 17,910.00 17,750.00 17,890.00 0.5K
09:35 17,760.00 17,860.00 17,660.00 17,800.00 0.8K
09:40 17,800.00 17,800.00 17,670.00 17,670.00 1.1K
09:45 17,760.00 17,780.00 17,760.00 17,780.00 0.0K
09:50 17,780.00 17,780.00 17,710.00 17,710.00 0.1K
09:55 17,700.00 17,770.00 17,700.00 17,700.00 0.1K
10:00 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
10:05 17,770.00 17,850.00 17,770.00 17,850.00 0.1K
10:10 17,850.00 17,850.00 17,710.00 17,710.00 0.0K
10:15 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
10:30 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
10:35 17,670.00 17,830.00 17,670.00 17,830.00 1.1K
10:40 17,680.00 17,760.00 17,680.00 17,760.00 0.0K
10:45 17,680.00 17,750.00 17,680.00 17,680.00 0.2K
10:50 17,740.00 17,740.00 17,670.00 17,670.00 0.2K
10:55 17,630.00 17,670.00 17,630.00 17,630.00 0.5K
11:00 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
11:05 17,630.00 17,680.00 17,630.00 17,680.00 0.2K
11:10 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
11:15 17,630.00 17,630.00 17,630.00 17,630.00 0.1K
11:20 17,630.00 17,630.00 17,630.00 17,630.00 0.3K
11:25 17,620.00 17,620.00 17,610.00 17,610.00 0.6K
11:30 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
11:35 17,610.00 17,610.00 17,600.00 17,600.00 0.0K
11:40 17,600.00 17,600.00 17,590.00 17,590.00 0.0K
11:45 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
11:50 17,580.00 17,580.00 17,560.00 17,580.00 0.5K
11:55 17,570.00 17,570.00 17,540.00 17,540.00 0.0K
12:00 17,550.00 17,610.00 17,530.00 17,610.00 0.2K
12:05 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
12:10 17,630.00 17,630.00 17,620.00 17,620.00 0.0K
12:30 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
12:35 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
12:50 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
13:10 17,610.00 17,620.00 17,610.00 17,620.00 0.0K
13:15 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
13:30 17,610.00 17,700.00 17,610.00 17,700.00 0.2K
13:35 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
13:40 17,610.00 17,700.00 17,610.00 17,700.00 0.1K
13:45 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
13:50 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
14:00 17,700.00 17,700.00 17,620.00 17,700.00 0.0K
14:15 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
14:20 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
14:30 17,670.00 17,770.00 17,670.00 17,770.00 0.0K
14:35 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
14:40 17,770.00 17,770.00 17,770.00 17,770.00 0.1K
14:45 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
14:50 17,700.00 17,760.00 17,700.00 17,760.00 0.0K
14:55 17,760.00 17,760.00 17,680.00 17,680.00 0.4K
15:00 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
15:05 17,750.00 17,750.00 17,680.00 17,730.00 0.0K
15:10 17,680.00 17,720.00 17,680.00 17,720.00 0.1K
15:15 17,720.00 17,730.00 17,720.00 17,730.00 0.1K
15:25 17,770.00 17,770.00 17,770.00 17,770.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available