InziSoft

100030
🏛️ south-korea →
19,420.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,650.00 17,650.00 17,470.00 17,470.00 0.0K
09:05 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
09:10 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
09:20 17,520.00 17,600.00 17,520.00 17,600.00 0.0K
09:30 17,630.00 17,630.00 17,610.00 17,610.00 0.1K
09:35 17,610.00 17,610.00 17,530.00 17,610.00 0.2K
09:45 17,600.00 17,610.00 17,600.00 17,610.00 0.5K
09:55 17,530.00 17,600.00 17,500.00 17,580.00 0.0K
10:05 17,460.00 17,470.00 17,460.00 17,470.00 0.2K
10:10 17,480.00 17,560.00 17,480.00 17,560.00 0.0K
10:25 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
10:35 17,560.00 17,560.00 17,560.00 17,560.00 0.1K
10:40 17,570.00 17,570.00 17,480.00 17,570.00 0.0K
10:45 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
10:55 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
11:10 17,580.00 17,610.00 17,530.00 17,610.00 0.1K
11:15 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
11:30 17,600.00 17,610.00 17,600.00 17,610.00 0.5K
11:35 17,610.00 17,610.00 17,600.00 17,600.00 0.0K
11:40 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
11:45 17,600.00 17,600.00 17,590.00 17,600.00 0.0K
11:50 17,600.00 17,610.00 17,600.00 17,610.00 0.2K
11:55 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
12:00 17,610.00 17,610.00 17,610.00 17,610.00 0.2K
12:05 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
12:10 17,610.00 17,610.00 17,600.00 17,610.00 0.0K
12:25 17,590.00 17,610.00 17,590.00 17,610.00 0.0K
12:30 18,390.00 18,390.00 17,520.00 17,580.00 14.7K
12:35 17,580.00 17,580.00 17,440.00 17,460.00 1.8K
12:40 17,460.00 17,500.00 17,440.00 17,490.00 0.4K
12:45 17,500.00 17,500.00 17,470.00 17,500.00 0.1K
12:50 17,510.00 17,570.00 17,510.00 17,570.00 0.5K
12:55 17,560.00 17,610.00 17,560.00 17,610.00 0.4K
13:00 17,610.00 17,660.00 17,610.00 17,660.00 0.3K
13:05 17,600.00 17,630.00 17,580.00 17,610.00 0.1K
13:10 17,570.00 17,590.00 17,570.00 17,580.00 0.2K
13:15 17,570.00 17,580.00 17,560.00 17,580.00 0.1K
13:20 17,580.00 17,580.00 17,580.00 17,580.00 0.1K
13:25 17,590.00 17,590.00 17,590.00 17,590.00 0.4K
13:30 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
13:35 17,580.00 17,660.00 17,580.00 17,660.00 0.8K
13:40 17,660.00 17,660.00 17,630.00 17,640.00 0.1K
13:45 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
13:55 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
14:00 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
14:05 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
14:10 17,600.00 17,600.00 17,600.00 17,600.00 0.3K
14:15 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
14:20 17,610.00 17,640.00 17,610.00 17,640.00 0.3K
14:25 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
14:30 17,690.00 17,690.00 17,690.00 17,690.00 0.1K
14:35 17,660.00 17,690.00 17,660.00 17,690.00 0.1K
14:40 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
14:45 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
14:50 17,750.00 17,800.00 17,700.00 17,700.00 0.3K
14:55 17,760.00 17,760.00 17,760.00 17,760.00 0.2K
15:00 17,760.00 17,850.00 17,760.00 17,840.00 0.3K
15:05 17,840.00 17,860.00 17,800.00 17,860.00 0.7K
15:10 17,890.00 17,990.00 17,890.00 17,980.00 0.2K
15:15 17,970.00 18,240.00 17,930.00 18,240.00 2.3K
15:25 18,210.00 18,210.00 18,210.00 18,210.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available