InziSoft

100030
🏛️ south-korea →
19,420.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,820.00 17,910.00 17,820.00 17,910.00 0.0K
09:10 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:20 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:30 17,770.00 17,870.00 17,770.00 17,870.00 0.0K
09:35 17,870.00 17,900.00 17,870.00 17,900.00 0.0K
09:40 17,910.00 17,910.00 17,910.00 17,910.00 0.1K
09:55 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
10:00 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
10:05 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
10:10 17,820.00 17,900.00 17,820.00 17,900.00 0.1K
10:15 17,910.00 17,910.00 17,910.00 17,910.00 0.1K
10:25 17,900.00 17,900.00 17,840.00 17,840.00 0.0K
10:30 17,800.00 17,860.00 17,800.00 17,860.00 0.1K
10:35 17,860.00 17,860.00 17,860.00 17,860.00 0.2K
10:50 17,910.00 17,910.00 17,910.00 17,910.00 0.1K
11:15 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
11:45 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
12:20 17,800.00 17,890.00 17,800.00 17,890.00 0.1K
12:55 17,810.00 17,850.00 17,810.00 17,850.00 0.0K
13:20 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
13:25 17,810.00 17,850.00 17,810.00 17,850.00 0.0K
13:35 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
13:45 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
13:55 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
14:20 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:45 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
15:00 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
15:10 17,810.00 17,890.00 17,810.00 17,810.00 0.0K
15:15 17,810.00 17,880.00 17,810.00 17,880.00 0.1K
15:25 17,880.00 17,880.00 17,880.00 17,880.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available