InziSoft

100030
🏛️ south-korea →
19,420.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
09:05 17,860.00 17,870.00 17,860.00 17,870.00 0.2K
09:10 17,870.00 17,870.00 17,860.00 17,860.00 0.0K
09:15 17,860.00 17,890.00 17,860.00 17,890.00 0.1K
09:20 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
09:30 18,000.00 18,000.00 17,970.00 17,970.00 0.1K
10:05 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
10:20 17,780.00 17,780.00 17,780.00 17,780.00 0.1K
10:30 17,620.00 17,620.00 17,620.00 17,620.00 1.5K
10:35 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
10:40 17,650.00 17,650.00 17,620.00 17,620.00 0.0K
10:45 17,610.00 17,610.00 17,610.00 17,610.00 0.1K
10:50 17,620.00 17,690.00 17,510.00 17,690.00 4.0K
11:00 17,520.00 17,700.00 17,520.00 17,700.00 1.0K
12:25 17,480.00 17,480.00 17,480.00 17,480.00 0.3K
12:30 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
12:35 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
12:45 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
13:00 17,510.00 17,590.00 17,510.00 17,590.00 0.3K
14:10 17,500.00 17,560.00 17,500.00 17,560.00 0.1K
14:25 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
14:35 17,620.00 17,680.00 17,620.00 17,680.00 0.0K
14:45 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
14:50 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
14:55 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
15:00 17,690.00 17,760.00 17,690.00 17,760.00 0.1K
15:05 17,760.00 17,760.00 17,750.00 17,750.00 0.0K
15:10 17,750.00 17,750.00 17,730.00 17,730.00 0.0K
15:15 17,760.00 17,980.00 17,730.00 17,760.00 0.6K
15:25 17,970.00 17,970.00 17,970.00 17,970.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available