19,420.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,500.00 | 18,500.00 | 17,730.00 | 17,980.00 | 3.9K |
| 09:05 | 17,980.00 | 17,980.00 | 17,800.00 | 17,920.00 | 0.8K |
| 09:10 | 17,800.00 | 17,920.00 | 17,800.00 | 17,920.00 | 0.0K |
| 09:20 | 17,910.00 | 17,910.00 | 17,750.00 | 17,850.00 | 0.1K |
| 09:25 | 17,730.00 | 17,740.00 | 17,680.00 | 17,740.00 | 0.2K |
| 09:30 | 17,740.00 | 17,850.00 | 17,740.00 | 17,850.00 | 0.1K |
| 09:40 | 17,850.00 | 17,880.00 | 17,850.00 | 17,880.00 | 0.1K |
| 09:45 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.0K |
| 09:50 | 17,760.00 | 17,840.00 | 17,690.00 | 17,840.00 | 0.2K |
| 10:00 | 17,700.00 | 17,820.00 | 17,680.00 | 17,820.00 | 0.1K |
| 10:05 | 17,820.00 | 17,820.00 | 17,620.00 | 17,620.00 | 0.5K |
| 10:10 | 17,630.00 | 17,690.00 | 17,630.00 | 17,670.00 | 0.0K |
| 10:15 | 17,680.00 | 17,800.00 | 17,680.00 | 17,800.00 | 0.0K |
| 10:20 | 17,700.00 | 17,810.00 | 17,700.00 | 17,810.00 | 0.0K |
| 10:25 | 17,670.00 | 17,770.00 | 17,670.00 | 17,770.00 | 0.1K |
| 10:30 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0K |
| 10:45 | 17,680.00 | 17,780.00 | 17,680.00 | 17,780.00 | 0.0K |
| 10:50 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.1K |
| 10:55 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 11:00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 11:20 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.1K |
| 11:30 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 11:35 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 11:55 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.1K |
| 12:10 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.1K |
| 12:45 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.0K |
| 12:50 | 17,690.00 | 17,810.00 | 17,690.00 | 17,810.00 | 0.5K |
| 13:00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 13:05 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 13:10 | 17,680.00 | 17,780.00 | 17,660.00 | 17,720.00 | 0.4K |
| 13:30 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 13:35 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.3K |
| 13:40 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 13:45 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 14:00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 14:15 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 14:20 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 14:25 | 17,720.00 | 17,770.00 | 17,720.00 | 17,770.00 | 0.0K |
| 14:50 | 17,680.00 | 17,750.00 | 17,680.00 | 17,750.00 | 0.0K |
| 15:00 | 17,740.00 | 17,750.00 | 17,700.00 | 17,750.00 | 0.1K |
| 15:05 | 17,750.00 | 17,840.00 | 17,740.00 | 17,840.00 | 0.4K |
| 15:10 | 17,840.00 | 17,960.00 | 17,840.00 | 17,950.00 | 0.4K |
| 15:15 | 17,850.00 | 18,160.00 | 17,840.00 | 18,160.00 | 0.6K |
| 15:25 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.3K |