IOI Properties

IOIP
🏛️ malaysia →
2.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.07 2.07 2.07 2.07 24.8K
09:05 2.06 2.06 2.06 2.06 2.0K
09:10 2.06 2.06 2.06 2.06 0.6K
09:15 2.06 2.06 2.06 2.06 0.4K
09:20 2.06 2.06 2.06 2.06 0.4K
09:25 2.06 2.06 2.06 2.06 0.5K
09:30 2.06 2.06 2.06 2.06 0.3K
09:35 2.06 2.07 2.06 2.06 18.0K
09:40 2.06 2.06 2.06 2.06 5.2K
09:50 2.06 2.06 2.06 2.06 10.9K
09:55 2.06 2.06 2.06 2.06 19.8K
10:00 2.06 2.06 2.06 2.06 3.2K
10:05 2.07 2.07 2.07 2.07 110.1K
10:10 2.08 2.09 2.08 2.09 200.8K
10:15 2.09 2.09 2.09 2.09 109.1K
10:20 2.10 2.10 2.10 2.10 139.0K
10:25 2.10 2.10 2.10 2.10 0.2K
10:30 2.10 2.10 2.09 2.09 95.4K
10:40 2.10 2.10 2.10 2.10 0.6K
10:45 2.09 2.09 2.09 2.09 3.6K
10:55 2.10 2.10 2.10 2.10 2.0K
11:15 2.09 2.09 2.09 2.09 315.5K
11:20 2.09 2.09 2.09 2.09 48.4K
11:30 2.08 2.09 2.08 2.08 73.8K
11:35 2.08 2.09 2.08 2.09 25.7K
11:40 2.09 2.09 2.08 2.09 46.3K
11:45 2.08 2.09 2.08 2.08 62.6K
11:50 2.08 2.09 2.08 2.09 29.2K
11:55 2.09 2.09 2.08 2.09 21.5K
12:00 2.09 2.09 2.09 2.09 24.1K
12:05 2.09 2.09 2.09 2.09 68.1K
12:15 2.09 2.09 2.08 2.09 308.9K
12:20 2.09 2.09 2.09 2.09 34.3K
12:25 2.09 2.09 2.09 2.09 4.4K
14:30 2.09 2.09 2.09 2.09 44.0K
14:35 2.09 2.09 2.09 2.09 23.5K
14:40 2.09 2.09 2.09 2.09 22.6K
14:45 2.09 2.09 2.09 2.09 22.9K
14:50 2.09 2.09 2.09 2.09 24.0K
14:55 2.08 2.09 2.08 2.09 23.9K
15:00 2.09 2.09 2.08 2.09 65.7K
15:05 2.09 2.09 2.09 2.09 0.4K
15:10 2.10 2.10 2.10 2.10 1.9K
15:20 2.09 2.09 2.09 2.09 1.7K
15:25 2.09 2.09 2.09 2.09 119.8K
15:30 2.09 2.09 2.09 2.09 20.2K
15:35 2.09 2.09 2.09 2.09 33.6K
15:40 2.09 2.09 2.09 2.09 51.6K
15:50 2.10 2.10 2.10 2.10 0.4K
16:00 2.09 2.09 2.09 2.09 143.0K
16:05 2.09 2.09 2.09 2.09 0.1K
16:10 2.09 2.09 2.09 2.09 19.9K
16:15 2.10 2.11 2.10 2.10 187.4K
16:20 2.10 2.10 2.10 2.10 80.7K
16:25 2.10 2.10 2.10 2.10 153.0K
16:35 2.10 2.11 2.10 2.10 5.9K
16:40 2.11 2.11 2.10 2.10 12.1K
16:50 2.10 2.10 2.10 2.10 6.5K
16:55 2.10 2.10 2.10 2.10 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available