IOI Properties

IOIP
🏛️ malaysia →
2.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.10 2.10 2.10 2.10 0.4K
09:05 2.10 2.10 2.10 2.10 2.0K
09:30 2.11 2.11 2.11 2.11 24.4K
09:40 2.09 2.09 2.09 2.09 42.0K
10:00 2.09 2.09 2.09 2.09 21.7K
10:05 2.09 2.09 2.09 2.09 0.9K
10:15 2.09 2.09 2.09 2.09 0.1K
10:30 2.10 2.10 2.10 2.10 33.0K
10:35 2.10 2.10 2.10 2.10 28.5K
10:40 2.10 2.10 2.10 2.10 70.6K
11:00 2.10 2.10 2.10 2.10 48.7K
11:05 2.09 2.09 2.09 2.09 0.3K
11:55 2.11 2.11 2.11 2.11 3.0K
12:10 2.10 2.10 2.10 2.10 0.1K
14:30 2.10 2.10 2.10 2.10 0.3K
14:45 2.10 2.11 2.10 2.11 42.4K
15:00 2.11 2.11 2.11 2.11 48.8K
15:05 2.10 2.11 2.10 2.11 5.2K
15:10 2.10 2.10 2.10 2.10 20.0K
15:15 2.11 2.11 2.11 2.11 0.4K
15:20 2.11 2.11 2.11 2.11 0.3K
15:40 2.10 2.11 2.10 2.11 70.3K
15:45 2.12 2.12 2.12 2.12 0.2K
15:55 2.11 2.11 2.11 2.11 33.5K
16:05 2.10 2.12 2.10 2.12 5.2K
16:25 2.11 2.11 2.11 2.11 10.1K
16:30 2.12 2.12 2.12 2.12 0.3K
16:40 2.12 2.12 2.11 2.11 15.1K
16:55 2.12 2.12 2.12 2.12 84.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available