2.18
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2.03 | 2.03 | 2.03 | 2.03 | 2.0K |
| 09:05 | 2.03 | 2.03 | 2.03 | 2.03 | 2.6K |
| 09:10 | 2.03 | 2.03 | 2.03 | 2.03 | 1.1K |
| 09:15 | 2.03 | 2.03 | 2.03 | 2.03 | 2.5K |
| 09:20 | 2.03 | 2.03 | 2.03 | 2.03 | 2.3K |
| 09:25 | 2.03 | 2.03 | 2.03 | 2.03 | 1.0K |
| 09:30 | 2.03 | 2.03 | 2.03 | 2.03 | 8.6K |
| 09:35 | 2.03 | 2.03 | 2.02 | 2.02 | 6.3K |
| 09:40 | 2.02 | 2.03 | 2.02 | 2.02 | 17.4K |
| 09:45 | 2.02 | 2.03 | 2.02 | 2.02 | 121.4K |
| 09:50 | 2.02 | 2.02 | 2.01 | 2.01 | 14.8K |
| 09:55 | 2.01 | 2.01 | 2.01 | 2.01 | 16.9K |
| 10:00 | 2.01 | 2.01 | 2.01 | 2.01 | 1.0K |
| 10:05 | 2.01 | 2.01 | 2.01 | 2.01 | 22.4K |
| 10:10 | 2.01 | 2.02 | 2.01 | 2.02 | 26.0K |
| 10:15 | 2.02 | 2.02 | 2.02 | 2.02 | 16.6K |
| 10:20 | 2.02 | 2.02 | 2.02 | 2.02 | 3.8K |
| 10:25 | 2.02 | 2.02 | 2.02 | 2.02 | 2.0K |
| 10:30 | 2.02 | 2.03 | 2.02 | 2.03 | 12.2K |
| 10:35 | 2.02 | 2.03 | 2.02 | 2.02 | 10.8K |
| 10:40 | 2.02 | 2.03 | 2.02 | 2.02 | 7.5K |
| 10:45 | 2.03 | 2.03 | 2.01 | 2.02 | 34.8K |
| 10:50 | 2.01 | 2.03 | 2.01 | 2.03 | 5.7K |
| 10:55 | 2.02 | 2.03 | 2.02 | 2.02 | 4.3K |
| 11:00 | 2.02 | 2.02 | 2.01 | 2.01 | 3.5K |
| 11:05 | 2.02 | 2.02 | 2.01 | 2.01 | 8.6K |
| 11:10 | 2.01 | 2.02 | 2.01 | 2.01 | 25.9K |
| 11:15 | 2.02 | 2.02 | 2.01 | 2.01 | 28.3K |
| 11:20 | 2.00 | 2.01 | 2.00 | 2.01 | 7.8K |
| 11:25 | 2.01 | 2.01 | 2.00 | 2.01 | 8.1K |
| 11:30 | 2.01 | 2.01 | 2.00 | 2.01 | 5.8K |
| 11:35 | 2.00 | 2.01 | 2.00 | 2.00 | 205.3K |
| 11:40 | 2.01 | 2.01 | 2.00 | 2.00 | 81.4K |
| 11:45 | 2.00 | 2.00 | 2.00 | 2.00 | 10.8K |
| 11:50 | 2.00 | 2.00 | 1.99 | 2.00 | 67.5K |
| 11:55 | 1.99 | 2.00 | 1.99 | 2.00 | 41.9K |
| 12:00 | 1.99 | 2.00 | 1.99 | 1.99 | 5.8K |
| 12:05 | 1.99 | 2.00 | 1.99 | 2.00 | 9.9K |
| 12:10 | 2.00 | 2.00 | 1.99 | 1.99 | 9.7K |
| 12:15 | 1.99 | 2.00 | 1.99 | 1.99 | 5.1K |
| 12:20 | 1.99 | 2.00 | 1.99 | 2.00 | 140.5K |
| 12:25 | 2.00 | 2.01 | 1.99 | 1.99 | 39.8K |
| 14:30 | 1.99 | 2.00 | 1.99 | 1.99 | 45.0K |
| 14:35 | 1.99 | 2.00 | 1.99 | 1.99 | 8.5K |
| 14:40 | 2.00 | 2.00 | 1.99 | 2.00 | 57.9K |
| 14:45 | 1.99 | 2.00 | 1.99 | 2.00 | 16.6K |
| 14:50 | 1.99 | 2.00 | 1.98 | 1.98 | 40.3K |
| 14:55 | 1.99 | 2.00 | 1.99 | 1.99 | 65.9K |
| 15:00 | 2.00 | 2.01 | 1.99 | 2.00 | 105.2K |
| 15:05 | 2.01 | 2.01 | 2.00 | 2.01 | 45.8K |
| 15:10 | 2.00 | 2.00 | 1.98 | 1.98 | 39.9K |
| 15:15 | 1.99 | 2.00 | 1.99 | 2.00 | 77.9K |
| 15:20 | 2.00 | 2.00 | 1.99 | 1.99 | 34.1K |
| 15:25 | 1.99 | 2.00 | 1.99 | 1.99 | 7.9K |
| 15:30 | 1.99 | 2.00 | 1.99 | 2.00 | 81.8K |
| 15:35 | 1.99 | 2.00 | 1.99 | 1.99 | 4.3K |
| 15:40 | 2.00 | 2.00 | 1.99 | 1.99 | 27.1K |
| 15:45 | 2.00 | 2.00 | 1.98 | 1.99 | 59.8K |
| 15:50 | 1.99 | 2.00 | 1.99 | 1.99 | 83.9K |
| 15:55 | 2.00 | 2.00 | 1.99 | 1.99 | 15.1K |
| 16:00 | 2.00 | 2.00 | 1.99 | 1.99 | 25.5K |
| 16:05 | 2.00 | 2.00 | 1.99 | 1.99 | 14.7K |
| 16:10 | 1.99 | 2.00 | 1.99 | 2.00 | 234.9K |
| 16:15 | 2.00 | 2.01 | 1.99 | 2.00 | 54.7K |
| 16:20 | 1.99 | 2.00 | 1.99 | 2.00 | 62.5K |
| 16:25 | 1.99 | 2.01 | 1.99 | 2.01 | 76.4K |
| 16:30 | 2.00 | 2.00 | 1.99 | 1.99 | 99.1K |
| 16:35 | 1.99 | 2.01 | 1.99 | 1.99 | 136.2K |
| 16:40 | 1.99 | 2.01 | 1.99 | 1.99 | 16.2K |
| 16:50 | 1.99 | 1.99 | 1.99 | 1.99 | 110.2K |
| 16:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |