2.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.97 | 1.97 | 1.97 | 1.97 | 5.1K |
| 09:05 | 1.97 | 1.98 | 1.97 | 1.98 | 34.1K |
| 09:20 | 1.99 | 1.99 | 1.98 | 1.98 | 14.7K |
| 09:25 | 1.98 | 1.98 | 1.98 | 1.98 | 0.4K |
| 09:30 | 1.98 | 1.99 | 1.98 | 1.98 | 8.9K |
| 09:35 | 1.98 | 1.98 | 1.98 | 1.98 | 0.9K |
| 09:40 | 1.98 | 1.99 | 1.98 | 1.98 | 13.5K |
| 09:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 09:50 | 1.99 | 1.99 | 1.98 | 1.98 | 5.7K |
| 09:55 | 1.98 | 1.99 | 1.98 | 1.99 | 6.7K |
| 10:00 | 1.98 | 1.99 | 1.98 | 1.99 | 21.8K |
| 10:05 | 1.98 | 1.99 | 1.98 | 1.99 | 123.3K |
| 10:10 | 1.98 | 1.99 | 1.98 | 1.98 | 11.1K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.9K |
| 10:20 | 1.98 | 1.99 | 1.98 | 1.99 | 1.9K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.8K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.8K |
| 10:35 | 1.98 | 1.99 | 1.98 | 1.99 | 10.9K |
| 10:40 | 1.99 | 1.99 | 1.98 | 1.98 | 7.9K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.9K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 21.8K |
| 10:55 | 1.98 | 1.99 | 1.98 | 1.99 | 2.8K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 2.1K |
| 11:05 | 1.99 | 1.99 | 1.98 | 1.98 | 2.8K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 0.9K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 4.4K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 1.5K |
| 11:25 | 1.98 | 1.99 | 1.98 | 1.99 | 4.9K |
| 11:30 | 1.99 | 1.99 | 1.99 | 1.99 | 1.7K |
| 11:35 | 1.98 | 1.99 | 1.98 | 1.99 | 6.6K |
| 11:40 | 1.98 | 1.99 | 1.98 | 1.99 | 3.6K |
| 11:45 | 1.99 | 1.99 | 1.99 | 1.99 | 1.7K |
| 11:55 | 1.99 | 1.99 | 1.99 | 1.99 | 8.7K |
| 12:00 | 1.99 | 1.99 | 1.99 | 1.99 | 20.2K |
| 12:05 | 1.99 | 1.99 | 1.99 | 1.99 | 3.9K |
| 12:10 | 1.99 | 1.99 | 1.99 | 1.99 | 15.1K |
| 12:15 | 1.99 | 1.99 | 1.98 | 1.99 | 7.4K |
| 12:20 | 1.99 | 1.99 | 1.99 | 1.99 | 2.5K |
| 12:25 | 1.99 | 1.99 | 1.99 | 1.99 | 14.1K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 333.6K |
| 14:35 | 1.99 | 2.00 | 1.99 | 2.00 | 23.7K |
| 14:40 | 2.00 | 2.01 | 2.00 | 2.00 | 280.9K |
| 14:45 | 2.00 | 2.00 | 1.99 | 1.99 | 47.9K |
| 14:55 | 1.99 | 1.99 | 1.99 | 1.99 | 2.1K |
| 15:00 | 1.99 | 1.99 | 1.99 | 1.99 | 50.0K |
| 15:05 | 1.99 | 2.00 | 1.99 | 2.00 | 22.1K |
| 15:15 | 2.00 | 2.00 | 1.99 | 1.99 | 13.3K |
| 15:20 | 2.00 | 2.00 | 2.00 | 2.00 | 130.9K |
| 15:25 | 2.00 | 2.01 | 2.00 | 2.01 | 6.1K |
| 15:30 | 2.00 | 2.00 | 2.00 | 2.00 | 29.9K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 9.0K |
| 15:45 | 2.01 | 2.01 | 2.01 | 2.01 | 17.9K |
| 15:50 | 2.00 | 2.00 | 2.00 | 2.00 | 8.0K |
| 15:55 | 2.00 | 2.02 | 2.00 | 2.02 | 182.7K |
| 16:00 | 2.02 | 2.04 | 2.02 | 2.04 | 465.1K |
| 16:05 | 2.04 | 2.08 | 2.04 | 2.07 | 328.2K |
| 16:10 | 2.06 | 2.07 | 2.05 | 2.06 | 175.3K |
| 16:15 | 2.06 | 2.06 | 2.06 | 2.06 | 316.6K |
| 16:20 | 2.07 | 2.07 | 2.05 | 2.06 | 175.3K |
| 16:25 | 2.06 | 2.06 | 2.05 | 2.06 | 123.9K |
| 16:30 | 2.06 | 2.06 | 2.06 | 2.06 | 132.3K |
| 16:35 | 2.07 | 2.08 | 2.07 | 2.07 | 48.4K |
| 16:40 | 2.08 | 2.08 | 2.06 | 2.07 | 46.2K |
| 16:55 | 2.08 | 2.08 | 2.08 | 2.08 | 87.9K |