IOI Properties

IOIP
🏛️ malaysia →
2.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.08 2.09 2.08 2.08 58.9K
09:05 2.09 2.09 2.09 2.09 56.1K
09:10 2.09 2.09 2.08 2.09 30.0K
09:15 2.09 2.09 2.09 2.09 21.6K
09:20 2.09 2.09 2.09 2.09 26.9K
09:25 2.10 2.10 2.10 2.10 32.7K
09:30 2.10 2.10 2.10 2.10 14.1K
09:35 2.10 2.10 2.08 2.08 51.6K
09:40 2.09 2.09 2.08 2.09 36.0K
09:45 2.10 2.10 2.10 2.10 13.8K
09:50 2.10 2.11 2.10 2.10 367.3K
09:55 2.10 2.10 2.09 2.09 31.2K
10:00 2.10 2.10 2.09 2.10 15.3K
10:05 2.10 2.10 2.09 2.09 89.9K
10:10 2.09 2.09 2.09 2.09 6.4K
10:15 2.09 2.10 2.09 2.10 53.6K
10:20 2.09 2.10 2.09 2.10 6.7K
10:25 2.10 2.10 2.09 2.10 20.2K
10:30 2.10 2.10 2.10 2.10 22.2K
10:35 2.10 2.11 2.10 2.11 185.0K
10:40 2.11 2.11 2.11 2.11 20.0K
10:45 2.11 2.12 2.11 2.11 292.3K
10:50 2.11 2.11 2.10 2.10 3.7K
10:55 2.11 2.11 2.10 2.10 28.2K
11:00 2.10 2.11 2.10 2.11 14.8K
11:05 2.10 2.11 2.10 2.11 173.9K
11:10 2.11 2.11 2.10 2.11 98.1K
11:15 2.11 2.12 2.11 2.12 31.4K
11:20 2.12 2.12 2.11 2.11 49.0K
11:25 2.11 2.12 2.11 2.12 105.5K
11:30 2.11 2.13 2.11 2.13 273.5K
11:35 2.13 2.15 2.13 2.14 282.1K
11:40 2.14 2.14 2.14 2.14 118.4K
11:45 2.14 2.15 2.14 2.15 89.2K
11:50 2.15 2.16 2.15 2.15 132.7K
11:55 2.16 2.17 2.15 2.17 133.0K
12:00 2.15 2.16 2.15 2.16 70.0K
12:05 2.15 2.16 2.15 2.15 74.6K
12:10 2.16 2.16 2.16 2.16 78.5K
12:15 2.16 2.16 2.16 2.16 53.0K
12:20 2.15 2.17 2.15 2.17 71.9K
12:25 2.17 2.17 2.16 2.16 65.2K
14:30 2.16 2.16 2.14 2.15 173.8K
14:35 2.15 2.15 2.15 2.15 103.0K
14:40 2.15 2.15 2.14 2.14 83.8K
14:50 2.14 2.14 2.13 2.13 117.3K
14:55 2.13 2.13 2.13 2.13 6.0K
15:00 2.13 2.13 2.11 2.11 103.5K
15:05 2.11 2.13 2.11 2.13 73.0K
15:10 2.13 2.13 2.13 2.13 1.8K
15:15 2.13 2.13 2.13 2.13 1.0K
15:20 2.12 2.12 2.12 2.12 16.2K
15:30 2.13 2.13 2.12 2.13 7.3K
15:35 2.13 2.13 2.12 2.12 203.1K
15:40 2.12 2.12 2.11 2.11 82.6K
15:45 2.11 2.11 2.11 2.11 3.0K
15:55 2.11 2.12 2.11 2.12 34.4K
16:00 2.12 2.13 2.12 2.12 258.3K
16:05 2.12 2.12 2.12 2.12 51.0K
16:10 2.12 2.12 2.12 2.12 15.0K
16:20 2.13 2.13 2.12 2.12 262.4K
16:25 2.13 2.13 2.13 2.13 1.2K
16:30 2.12 2.13 2.12 2.13 219.7K
16:35 2.13 2.13 2.13 2.13 306.7K
16:40 2.13 2.14 2.12 2.13 178.9K
16:50 2.12 2.12 2.12 2.12 114.6K
16:55 2.12 2.12 2.12 2.12 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available