IOI Properties

IOIP
🏛️ malaysia →
2.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.19 2.21 2.19 2.21 16.1K
09:20 2.20 2.20 2.20 2.20 5.7K
09:50 2.20 2.20 2.20 2.20 42.6K
10:05 2.20 2.20 2.20 2.20 13.0K
10:20 2.20 2.20 2.20 2.20 1.0K
10:40 2.20 2.20 2.20 2.20 5.0K
10:45 2.20 2.20 2.20 2.20 3.0K
11:00 2.20 2.20 2.20 2.20 6.7K
11:05 2.21 2.21 2.21 2.21 16.2K
11:25 2.21 2.21 2.21 2.21 8.1K
11:30 2.21 2.21 2.20 2.20 1.0K
11:35 2.21 2.21 2.21 2.21 0.1K
11:40 2.20 2.21 2.20 2.21 0.4K
11:45 2.21 2.21 2.21 2.21 0.1K
11:50 2.21 2.21 2.21 2.21 0.1K
11:55 2.21 2.21 2.20 2.20 55.2K
12:00 2.20 2.20 2.20 2.20 3.0K
12:05 2.19 2.19 2.18 2.18 161.8K
12:25 2.18 2.19 2.18 2.19 57.3K
14:30 2.19 2.19 2.19 2.19 0.9K
14:45 2.19 2.19 2.19 2.19 20.6K
15:00 2.18 2.18 2.18 2.18 2.0K
15:10 2.19 2.19 2.19 2.19 0.1K
15:15 2.19 2.19 2.18 2.18 20.2K
15:20 2.19 2.19 2.19 2.19 0.1K
15:25 2.19 2.19 2.19 2.19 0.2K
15:30 2.19 2.19 2.19 2.19 23.1K
15:35 2.19 2.19 2.19 2.19 0.2K
15:40 2.19 2.19 2.19 2.19 0.9K
15:45 2.19 2.19 2.19 2.19 2,000.1K
15:50 2.19 2.19 2.19 2.19 0.2K
15:55 2.19 2.19 2.19 2.19 0.4K
16:00 2.19 2.19 2.19 2.19 0.3K
16:05 2.19 2.19 2.19 2.19 1.3K
16:10 2.19 2.19 2.19 2.19 0.8K
16:15 2.19 2.19 2.18 2.19 12.4K
16:20 2.19 2.19 2.18 2.19 8.5K
16:25 2.19 2.19 2.18 2.19 4.5K
16:30 2.19 2.19 2.19 2.19 76.6K
16:35 2.19 2.19 2.19 2.19 8.3K
16:40 2.19 2.19 2.19 2.19 20.4K
16:50 2.19 2.19 2.19 2.19 42.5K
16:55 2.19 2.19 2.19 2.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available