IOI Properties

IOIP
🏛️ malaysia →
2.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.13 2.13 2.12 2.12 33.4K
09:05 2.13 2.15 2.13 2.15 30.2K
09:10 2.14 2.14 2.13 2.13 5.9K
09:15 2.13 2.13 2.13 2.13 3.3K
09:20 2.14 2.14 2.13 2.13 10.9K
09:25 2.13 2.13 2.13 2.13 3.5K
09:30 2.13 2.13 2.13 2.13 0.1K
09:35 2.13 2.14 2.13 2.13 10.3K
09:40 2.13 2.13 2.13 2.13 0.5K
09:45 2.14 2.15 2.14 2.15 47.0K
09:50 2.14 2.14 2.14 2.14 5.0K
09:55 2.14 2.15 2.14 2.14 55.7K
10:00 2.14 2.15 2.14 2.15 11.5K
10:05 2.14 2.14 2.14 2.14 0.7K
10:10 2.14 2.14 2.14 2.14 54.8K
10:20 2.14 2.14 2.14 2.14 4.4K
10:30 2.16 2.16 2.15 2.15 54.7K
10:40 2.15 2.15 2.15 2.15 54.9K
10:55 2.14 2.14 2.14 2.14 98.5K
11:00 2.14 2.14 2.14 2.14 3.4K
11:35 2.14 2.14 2.14 2.14 19.4K
12:00 2.14 2.14 2.14 2.14 17.0K
12:05 2.14 2.14 2.14 2.14 83.7K
12:10 2.14 2.14 2.14 2.14 69.7K
12:15 2.14 2.14 2.14 2.14 15.0K
12:20 2.14 2.14 2.14 2.14 83.7K
12:25 2.14 2.14 2.14 2.14 46.1K
14:30 2.14 2.14 2.14 2.14 136.8K
14:35 2.14 2.14 2.14 2.14 6.3K
14:40 2.15 2.15 2.14 2.14 58.7K
14:45 2.14 2.15 2.14 2.14 38.1K
14:55 2.14 2.14 2.14 2.14 62.6K
15:00 2.14 2.14 2.14 2.14 60.1K
15:05 2.14 2.14 2.14 2.14 39.7K
15:10 2.14 2.14 2.14 2.14 30.9K
15:15 2.14 2.14 2.14 2.14 104.1K
15:20 2.14 2.14 2.14 2.14 101.1K
15:25 2.14 2.14 2.14 2.14 103.3K
15:30 2.14 2.14 2.14 2.14 18.4K
15:35 2.14 2.14 2.14 2.14 209.3K
15:40 2.14 2.15 2.14 2.15 33.1K
15:45 2.14 2.14 2.14 2.14 2.5K
15:50 2.15 2.15 2.14 2.14 34.3K
15:55 2.15 2.15 2.15 2.15 0.8K
16:00 2.15 2.15 2.14 2.15 240.7K
16:05 2.15 2.15 2.14 2.15 5.9K
16:10 2.14 2.15 2.14 2.14 105.3K
16:20 2.14 2.14 2.14 2.14 100.0K
16:25 2.15 2.15 2.14 2.15 376.9K
16:30 2.15 2.15 2.15 2.15 221.5K
16:40 2.16 2.18 2.16 2.18 84.9K
16:50 2.17 2.17 2.17 2.17 93.4K
16:55 2.17 2.17 2.17 2.17 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available