IOI Properties

IOIP
🏛️ malaysia →
2.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.21 2.21 2.21 2.21 5.6K
09:15 2.20 2.20 2.20 2.20 0.3K
09:20 2.20 2.20 2.20 2.20 2.0K
09:25 2.22 2.22 2.22 2.22 21.5K
09:30 2.22 2.22 2.22 2.22 0.5K
09:40 2.22 2.22 2.22 2.22 6.0K
09:45 2.21 2.21 2.21 2.21 0.1K
09:50 2.22 2.22 2.22 2.22 0.6K
09:55 2.22 2.22 2.22 2.22 24.3K
10:00 2.22 2.23 2.22 2.23 322.5K
10:05 2.23 2.23 2.22 2.23 37.6K
10:10 2.23 2.23 2.23 2.23 65.4K
10:15 2.23 2.23 2.23 2.23 83.6K
10:20 2.23 2.23 2.22 2.23 21.1K
10:25 2.23 2.23 2.23 2.23 7.6K
10:30 2.23 2.23 2.23 2.23 0.5K
10:35 2.23 2.23 2.23 2.23 2.0K
10:40 2.23 2.23 2.23 2.23 2.3K
10:45 2.23 2.23 2.23 2.23 55.1K
10:55 2.23 2.23 2.23 2.23 30.0K
11:25 2.23 2.23 2.21 2.21 354.8K
11:30 2.20 2.20 2.20 2.20 20.7K
11:40 2.21 2.22 2.20 2.22 44.6K
11:45 2.20 2.20 2.20 2.20 1.5K
12:00 2.20 2.20 2.20 2.20 105.0K
12:05 2.20 2.20 2.20 2.20 5.0K
14:30 2.21 2.21 2.20 2.20 108.8K
14:35 2.20 2.20 2.20 2.20 35.0K
14:40 2.20 2.20 2.19 2.19 52.1K
14:45 2.19 2.19 2.19 2.19 3.6K
14:50 2.19 2.19 2.19 2.19 103.0K
14:55 2.19 2.19 2.19 2.19 33.2K
15:00 2.19 2.19 2.19 2.19 29.3K
15:05 2.19 2.19 2.19 2.19 2.7K
15:30 2.19 2.19 2.19 2.19 102.8K
15:35 2.19 2.19 2.18 2.18 33.4K
15:40 2.19 2.19 2.18 2.18 0.8K
15:45 2.19 2.19 2.18 2.19 2.2K
15:50 2.19 2.19 2.18 2.18 32.0K
15:55 2.19 2.19 2.19 2.19 0.4K
16:05 2.19 2.19 2.19 2.19 0.5K
16:10 2.19 2.19 2.18 2.19 39.5K
16:15 2.19 2.19 2.19 2.19 42.3K
16:20 2.19 2.19 2.19 2.19 0.4K
16:25 2.19 2.19 2.19 2.19 5.0K
16:30 2.19 2.19 2.19 2.19 5.0K
16:55 2.20 2.20 2.20 2.20 115.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available