2.09
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2.16 | 2.16 | 2.15 | 2.15 | 15.0K |
09:05 | 2.15 | 2.15 | 2.15 | 2.15 | 4.3K |
09:15 | 2.15 | 2.15 | 2.15 | 2.15 | 10.0K |
09:25 | 2.17 | 2.17 | 2.17 | 2.17 | 41.5K |
10:05 | 2.16 | 2.16 | 2.16 | 2.16 | 12.6K |
10:10 | 2.17 | 2.17 | 2.17 | 2.17 | 2.0K |
10:15 | 2.17 | 2.17 | 2.16 | 2.16 | 9.0K |
10:25 | 2.16 | 2.17 | 2.16 | 2.17 | 0.7K |
10:30 | 2.17 | 2.17 | 2.16 | 2.16 | 15.8K |
10:35 | 2.17 | 2.18 | 2.17 | 2.17 | 67.8K |
10:45 | 2.16 | 2.16 | 2.16 | 2.16 | 16.7K |
10:50 | 2.17 | 2.17 | 2.16 | 2.16 | 11.1K |
10:55 | 2.17 | 2.17 | 2.16 | 2.17 | 19.0K |
11:00 | 2.17 | 2.17 | 2.17 | 2.17 | 5.9K |
11:05 | 2.17 | 2.17 | 2.16 | 2.16 | 31.9K |
11:10 | 2.18 | 2.18 | 2.17 | 2.17 | 0.6K |
11:20 | 2.17 | 2.17 | 2.17 | 2.17 | 0.3K |
11:25 | 2.18 | 2.18 | 2.18 | 2.18 | 0.1K |
11:30 | 2.17 | 2.17 | 2.17 | 2.17 | 9.1K |
11:35 | 2.17 | 2.17 | 2.17 | 2.17 | 16.3K |
11:50 | 2.17 | 2.17 | 2.17 | 2.17 | 1.5K |
12:00 | 2.18 | 2.18 | 2.17 | 2.17 | 17.5K |
12:15 | 2.17 | 2.17 | 2.17 | 2.17 | 44.7K |
14:30 | 2.17 | 2.17 | 2.17 | 2.17 | 33.8K |
14:35 | 2.18 | 2.18 | 2.18 | 2.18 | 0.1K |
14:45 | 2.17 | 2.17 | 2.17 | 2.17 | 21.2K |
14:50 | 2.18 | 2.18 | 2.18 | 2.18 | 11.0K |
14:55 | 2.17 | 2.18 | 2.17 | 2.17 | 636.3K |
15:10 | 2.17 | 2.17 | 2.17 | 2.17 | 68.3K |
15:15 | 2.17 | 2.17 | 2.16 | 2.16 | 319.5K |
15:20 | 2.16 | 2.17 | 2.16 | 2.17 | 389.5K |
15:25 | 2.16 | 2.16 | 2.16 | 2.16 | 15.9K |
15:30 | 2.16 | 2.16 | 2.16 | 2.16 | 20.2K |
15:35 | 2.16 | 2.16 | 2.16 | 2.16 | 61.4K |
15:40 | 2.16 | 2.16 | 2.16 | 2.16 | 10.0K |
15:45 | 2.16 | 2.16 | 2.16 | 2.16 | 2.5K |
15:50 | 2.15 | 2.16 | 2.15 | 2.16 | 242.4K |
15:55 | 2.15 | 2.16 | 2.15 | 2.15 | 192.9K |
16:00 | 2.15 | 2.15 | 2.15 | 2.15 | 10.0K |
16:10 | 2.15 | 2.15 | 2.14 | 2.14 | 3.2K |
16:15 | 2.14 | 2.16 | 2.14 | 2.16 | 251.5K |
16:20 | 2.16 | 2.16 | 2.15 | 2.15 | 429.9K |
16:25 | 2.15 | 2.15 | 2.14 | 2.15 | 105.0K |
16:30 | 2.15 | 2.15 | 2.14 | 2.15 | 28.1K |
16:35 | 2.15 | 2.15 | 2.15 | 2.15 | 2.7K |
16:40 | 2.15 | 2.15 | 2.14 | 2.15 | 628.4K |
16:55 | 2.14 | 2.14 | 2.14 | 2.14 | 48.5K |