IOI Properties

IOIP
🏛️ malaysia →
2.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.14 2.16 2.14 2.15 15.3K
09:05 2.16 2.16 2.16 2.16 10.0K
09:15 2.15 2.15 2.15 2.15 70.6K
09:20 2.15 2.15 2.14 2.14 15.0K
09:35 2.15 2.15 2.14 2.15 16.2K
09:55 2.15 2.15 2.15 2.15 30.3K
10:00 2.15 2.15 2.15 2.15 11.8K
10:10 2.15 2.15 2.15 2.15 33.9K
10:15 2.15 2.15 2.15 2.15 0.1K
10:35 2.15 2.15 2.15 2.15 3.2K
10:40 2.15 2.15 2.15 2.15 3.0K
10:45 2.15 2.15 2.15 2.15 52.0K
11:05 2.15 2.15 2.15 2.15 50.2K
11:10 2.16 2.16 2.15 2.15 7.0K
11:50 2.15 2.15 2.15 2.15 1.1K
12:00 2.15 2.15 2.15 2.15 59.1K
12:15 2.15 2.15 2.14 2.15 110.3K
12:20 2.15 2.15 2.15 2.15 59.2K
12:25 2.15 2.16 2.15 2.16 37.0K
14:30 2.16 2.16 2.16 2.16 13.7K
14:35 2.15 2.15 2.15 2.15 50.0K
14:40 2.15 2.15 2.15 2.15 11.9K
14:45 2.15 2.15 2.15 2.15 170.9K
14:50 2.15 2.16 2.15 2.16 95.6K
14:55 2.15 2.15 2.15 2.15 10.0K
15:00 2.14 2.14 2.14 2.14 3.4K
15:05 2.14 2.14 2.14 2.14 40.1K
15:10 2.14 2.14 2.14 2.14 15.0K
15:15 2.14 2.14 2.14 2.14 29.8K
15:20 2.14 2.15 2.14 2.14 598.9K
15:25 2.14 2.14 2.13 2.13 23.5K
15:30 2.13 2.14 2.13 2.13 76.2K
15:35 2.13 2.14 2.13 2.13 100.6K
15:40 2.14 2.14 2.12 2.12 149.3K
15:45 2.12 2.13 2.12 2.13 286.8K
15:50 2.13 2.13 2.12 2.12 50.1K
15:55 2.13 2.13 2.11 2.11 182.6K
16:00 2.11 2.12 2.11 2.11 163.1K
16:05 2.12 2.12 2.11 2.12 358.3K
16:10 2.11 2.12 2.11 2.11 459.6K
16:15 2.12 2.12 2.11 2.11 399.5K
16:20 2.11 2.11 2.09 2.09 367.5K
16:25 2.10 2.10 2.10 2.10 201.0K
16:30 2.10 2.10 2.09 2.10 47.5K
16:35 2.10 2.10 2.09 2.10 215.5K
16:40 2.10 2.10 2.09 2.09 165.4K
16:50 2.08 2.08 2.08 2.08 102.0K
16:55 2.08 2.08 2.08 2.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available