4.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 09:33 | 3.65 | 3.65 | 3.65 | 3.65 | 0.9K |
| 09:34 | 3.62 | 3.62 | 3.61 | 3.61 | 1.2K |
| 09:47 | 3.55 | 3.55 | 3.55 | 3.55 | 1.3K |
| 09:48 | 3.55 | 3.56 | 3.55 | 3.56 | 0.3K |
| 09:52 | 3.63 | 3.63 | 3.63 | 3.63 | 1.4K |
| 10:03 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 10:12 | 3.62 | 3.62 | 3.62 | 3.62 | 0.7K |
| 10:22 | 3.61 | 3.61 | 3.61 | 3.61 | 0.8K |
| 10:26 | 3.62 | 3.62 | 3.62 | 3.62 | 5.9K |
| 11:00 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 11:01 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 13:11 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 13:12 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 13:46 | 3.56 | 3.57 | 3.56 | 3.57 | 1.7K |
| 13:59 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 14:15 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 14:19 | 3.55 | 3.62 | 3.55 | 3.62 | 0.4K |
| 14:50 | 3.55 | 3.55 | 3.55 | 3.55 | 0.4K |
| 14:54 | 3.64 | 3.64 | 3.60 | 3.60 | 0.4K |
| 15:15 | 3.64 | 3.64 | 3.64 | 3.64 | 0.8K |
| 15:29 | 3.54 | 3.54 | 3.54 | 3.54 | 0.2K |
| 15:40 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 15:42 | 3.58 | 3.58 | 3.58 | 3.58 | 0.8K |
| 15:44 | 3.61 | 3.61 | 3.61 | 3.61 | 0.4K |
| 15:58 | 3.56 | 3.56 | 3.56 | 3.56 | 0.5K |
| 15:59 | 3.53 | 3.53 | 3.53 | 3.53 | 0.4K |