iOThree

IOTR
🏛️ usa →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.43 0.42 28.0K
09:31 0.43 0.43 0.43 0.42 1.5K
09:32 0.42 0.42 0.42 0.42 15.3K
09:33 0.42 0.42 0.42 0.42 0.2K
09:35 0.42 0.42 0.42 0.42 0.8K
09:51 0.42 0.42 0.42 0.42 2.9K
09:53 0.41 0.41 0.41 0.41 9.8K
09:55 0.41 0.41 0.41 0.41 11.6K
09:57 0.41 0.41 0.41 0.41 0.5K
09:58 0.41 0.41 0.41 0.41 10.7K
10:01 0.42 0.42 0.42 0.42 0.2K
10:03 0.42 0.42 0.41 0.41 17.1K
10:24 0.42 0.42 0.42 0.42 0.6K
10:36 0.42 0.42 0.42 0.42 3.0K
10:37 0.41 0.41 0.41 0.41 0.5K
10:38 0.41 0.41 0.41 0.41 0.1K
10:39 0.41 0.41 0.41 0.41 0.3K
10:46 0.41 0.41 0.41 0.41 0.1K
10:47 0.41 0.41 0.41 0.41 0.2K
10:48 0.41 0.41 0.41 0.41 0.3K
10:50 0.41 0.41 0.41 0.41 1.4K
11:01 0.41 0.41 0.41 0.41 0.7K
11:15 0.41 0.41 0.41 0.41 5.6K
11:28 0.41 0.41 0.41 0.41 1.0K
11:32 0.41 0.41 0.41 0.41 0.9K
11:33 0.41 0.41 0.41 0.41 0.7K
11:34 0.41 0.41 0.41 0.41 4.2K
11:37 0.41 0.41 0.41 0.41 1.0K
11:38 0.41 0.41 0.41 0.41 2.1K
11:42 0.41 0.41 0.41 0.41 9.0K
11:47 0.41 0.41 0.41 0.41 0.3K
11:57 0.41 0.41 0.41 0.41 3.7K
12:02 0.41 0.41 0.41 0.41 2.6K
12:11 0.41 0.41 0.41 0.41 4.7K
12:13 0.41 0.41 0.41 0.41 2.2K
12:14 0.41 0.41 0.41 0.41 0.4K
12:18 0.41 0.41 0.41 0.41 7.0K
12:20 0.41 0.41 0.41 0.41 10.4K
12:30 0.41 0.41 0.41 0.41 3.0K
12:31 0.41 0.41 0.40 0.40 5.2K
12:32 0.40 0.40 0.40 0.40 16.8K
12:36 0.40 0.40 0.40 0.40 3.8K
12:37 0.40 0.40 0.39 0.39 23.9K
12:38 0.40 0.40 0.40 0.40 2.1K
12:39 0.40 0.40 0.40 0.40 2.2K
12:43 0.40 0.40 0.40 0.40 1.5K
12:44 0.40 0.40 0.40 0.40 25.0K
12:46 0.40 0.40 0.40 0.40 0.1K
12:48 0.40 0.40 0.40 0.40 0.1K
12:49 0.40 0.40 0.40 0.40 1.5K
12:59 0.40 0.40 0.40 0.40 0.3K
13:04 0.40 0.40 0.40 0.40 0.3K
13:06 0.40 0.40 0.40 0.40 10.3K
13:10 0.40 0.40 0.40 0.40 1.5K
13:14 0.40 0.40 0.40 0.40 12.9K
13:28 0.40 0.40 0.40 0.40 0.1K
13:37 0.40 0.40 0.40 0.40 3.5K
13:38 0.40 0.40 0.40 0.40 0.3K
13:42 0.40 0.40 0.40 0.40 0.3K
13:43 0.40 0.40 0.40 0.40 1.0K
13:44 0.40 0.40 0.40 0.40 4.7K
13:45 0.40 0.40 0.40 0.40 7.2K
13:46 0.39 0.39 0.39 0.39 1.5K
13:48 0.39 0.39 0.39 0.39 25.9K
13:49 0.39 0.39 0.39 0.39 2.0K
13:50 0.39 0.39 0.39 0.39 12.9K
13:52 0.39 0.39 0.38 0.38 12.3K
13:55 0.39 0.39 0.39 0.39 2.5K
13:56 0.39 0.39 0.39 0.39 3.1K
14:05 0.39 0.39 0.39 0.39 1.7K
14:06 0.39 0.39 0.39 0.39 0.2K
14:08 0.39 0.40 0.39 0.40 0.7K
14:10 0.40 0.40 0.40 0.40 1.1K
14:17 0.40 0.40 0.39 0.39 0.9K
14:24 0.40 0.40 0.40 0.40 0.6K
14:26 0.40 0.40 0.40 0.40 0.1K
14:42 0.39 0.39 0.39 0.39 0.8K
14:43 0.39 0.39 0.39 0.39 0.9K
14:50 0.39 0.39 0.39 0.39 0.2K
14:52 0.39 0.39 0.39 0.39 1.7K
14:53 0.39 0.39 0.39 0.39 1.0K
14:55 0.39 0.39 0.39 0.39 1.2K
14:57 0.39 0.39 0.39 0.39 1.0K
15:01 0.39 0.39 0.39 0.39 4.1K
15:02 0.39 0.39 0.39 0.39 2.0K
15:03 0.39 0.39 0.39 0.39 4.0K
15:04 0.39 0.39 0.39 0.39 2.0K
15:07 0.39 0.39 0.39 0.39 9.3K
15:18 0.39 0.39 0.39 0.39 1.1K
15:19 0.39 0.39 0.39 0.39 0.6K
15:21 0.39 0.39 0.39 0.39 0.1K
15:22 0.39 0.39 0.39 0.39 2.0K
15:23 0.39 0.39 0.39 0.39 3.5K
15:24 0.39 0.39 0.39 0.39 1.0K
15:25 0.39 0.39 0.39 0.39 1.0K
15:26 0.39 0.39 0.39 0.39 2.0K
15:28 0.39 0.39 0.39 0.39 0.5K
15:30 0.39 0.39 0.39 0.39 0.9K
15:31 0.39 0.39 0.39 0.39 1.5K
15:32 0.39 0.39 0.39 0.39 0.2K
15:33 0.39 0.39 0.39 0.39 0.9K
15:37 0.38 0.38 0.38 0.38 4.1K
15:38 0.38 0.38 0.38 0.38 3.3K
15:39 0.38 0.38 0.38 0.38 2.4K
15:40 0.38 0.38 0.38 0.38 0.7K
15:41 0.38 0.38 0.38 0.38 8.9K
15:44 0.38 0.38 0.38 0.38 10.0K
15:45 0.38 0.38 0.38 0.38 19.0K
15:46 0.38 0.38 0.38 0.38 11.7K
15:47 0.38 0.38 0.38 0.38 11.0K
15:49 0.38 0.38 0.38 0.38 6.3K
15:50 0.38 0.38 0.38 0.38 1.8K
15:51 0.38 0.38 0.38 0.38 2.8K
15:52 0.38 0.38 0.38 0.38 1.1K
15:53 0.38 0.38 0.38 0.38 22.4K
15:54 0.38 0.38 0.38 0.38 1.3K
15:55 0.38 0.38 0.38 0.38 22.1K
15:56 0.38 0.38 0.37 0.37 2.9K
15:57 0.37 0.37 0.37 0.37 9.7K
15:58 0.37 0.37 0.36 0.37 3.5K
15:59 0.36 0.36 0.35 0.36 72.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available