Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 20.30 20.50 20.26 20.35 577.0K
09:35 20.35 20.41 20.34 20.40 198.3K
09:40 20.40 20.50 20.40 20.45 195.8K
09:45 20.48 20.49 20.40 20.49 101.5K
09:50 20.48 20.54 20.46 20.49 178.0K
09:55 20.50 20.57 20.48 20.56 92.1K
10:00 20.56 20.58 20.50 20.53 110.2K
10:05 20.52 20.54 20.47 20.51 90.5K
10:10 20.52 20.62 20.52 20.62 147.9K
10:15 20.61 20.62 20.54 20.56 206.8K
10:20 20.59 20.64 20.58 20.64 152.5K
10:25 20.63 20.68 20.60 20.60 140.9K
10:30 20.60 20.62 20.57 20.59 72.5K
10:35 20.58 20.60 20.55 20.56 68.5K
10:40 20.56 20.57 20.49 20.49 92.8K
10:45 20.49 20.50 20.44 20.45 100.5K
10:50 20.44 20.53 20.44 20.49 65.2K
10:55 20.48 20.50 20.46 20.48 69.3K
11:00 20.49 20.50 20.44 20.45 72.6K
11:05 20.44 20.44 20.40 20.41 63.0K
11:10 20.42 20.46 20.41 20.45 45.0K
11:15 20.45 20.49 20.44 20.49 40.7K
11:20 20.49 20.49 20.42 20.48 81.4K
11:25 20.46 20.46 20.43 20.43 28.3K
13:00 20.43 20.51 20.40 20.40 91.2K
13:05 20.40 20.42 20.39 20.42 118.2K
13:10 20.43 20.46 20.41 20.46 96.2K
13:15 20.46 20.50 20.45 20.49 65.8K
13:20 20.49 20.49 20.45 20.45 126.3K
13:25 20.45 20.48 20.45 20.46 37.0K
13:30 20.47 20.48 20.43 20.48 46.5K
13:35 20.48 20.48 20.42 20.45 54.2K
13:40 20.44 20.44 20.38 20.39 127.9K
13:45 20.39 20.40 20.35 20.39 151.3K
13:50 20.39 20.39 20.38 20.39 38.7K
13:55 20.39 20.41 20.38 20.41 59.8K
14:00 20.41 20.46 20.41 20.45 65.8K
14:05 20.44 20.52 20.44 20.51 78.0K
14:10 20.51 20.54 20.48 20.54 79.4K
14:15 20.53 20.53 20.47 20.51 75.8K
14:20 20.49 20.51 20.47 20.50 74.6K
14:25 20.51 20.52 20.45 20.45 170.9K
14:30 20.45 20.54 20.45 20.48 572.3K
14:35 20.48 20.54 20.47 20.48 83.3K
14:40 20.48 20.51 20.45 20.49 146.8K
14:45 20.50 20.52 20.48 20.50 174.8K
14:50 20.49 20.52 20.48 20.51 208.6K
14:55 20.50 20.52 20.50 20.51 97.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available