19.25
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 20.30 | 20.50 | 20.26 | 20.35 | 577.0K |
09:35 | 20.35 | 20.41 | 20.34 | 20.40 | 198.3K |
09:40 | 20.40 | 20.50 | 20.40 | 20.45 | 195.8K |
09:45 | 20.48 | 20.49 | 20.40 | 20.49 | 101.5K |
09:50 | 20.48 | 20.54 | 20.46 | 20.49 | 178.0K |
09:55 | 20.50 | 20.57 | 20.48 | 20.56 | 92.1K |
10:00 | 20.56 | 20.58 | 20.50 | 20.53 | 110.2K |
10:05 | 20.52 | 20.54 | 20.47 | 20.51 | 90.5K |
10:10 | 20.52 | 20.62 | 20.52 | 20.62 | 147.9K |
10:15 | 20.61 | 20.62 | 20.54 | 20.56 | 206.8K |
10:20 | 20.59 | 20.64 | 20.58 | 20.64 | 152.5K |
10:25 | 20.63 | 20.68 | 20.60 | 20.60 | 140.9K |
10:30 | 20.60 | 20.62 | 20.57 | 20.59 | 72.5K |
10:35 | 20.58 | 20.60 | 20.55 | 20.56 | 68.5K |
10:40 | 20.56 | 20.57 | 20.49 | 20.49 | 92.8K |
10:45 | 20.49 | 20.50 | 20.44 | 20.45 | 100.5K |
10:50 | 20.44 | 20.53 | 20.44 | 20.49 | 65.2K |
10:55 | 20.48 | 20.50 | 20.46 | 20.48 | 69.3K |
11:00 | 20.49 | 20.50 | 20.44 | 20.45 | 72.6K |
11:05 | 20.44 | 20.44 | 20.40 | 20.41 | 63.0K |
11:10 | 20.42 | 20.46 | 20.41 | 20.45 | 45.0K |
11:15 | 20.45 | 20.49 | 20.44 | 20.49 | 40.7K |
11:20 | 20.49 | 20.49 | 20.42 | 20.48 | 81.4K |
11:25 | 20.46 | 20.46 | 20.43 | 20.43 | 28.3K |
13:00 | 20.43 | 20.51 | 20.40 | 20.40 | 91.2K |
13:05 | 20.40 | 20.42 | 20.39 | 20.42 | 118.2K |
13:10 | 20.43 | 20.46 | 20.41 | 20.46 | 96.2K |
13:15 | 20.46 | 20.50 | 20.45 | 20.49 | 65.8K |
13:20 | 20.49 | 20.49 | 20.45 | 20.45 | 126.3K |
13:25 | 20.45 | 20.48 | 20.45 | 20.46 | 37.0K |
13:30 | 20.47 | 20.48 | 20.43 | 20.48 | 46.5K |
13:35 | 20.48 | 20.48 | 20.42 | 20.45 | 54.2K |
13:40 | 20.44 | 20.44 | 20.38 | 20.39 | 127.9K |
13:45 | 20.39 | 20.40 | 20.35 | 20.39 | 151.3K |
13:50 | 20.39 | 20.39 | 20.38 | 20.39 | 38.7K |
13:55 | 20.39 | 20.41 | 20.38 | 20.41 | 59.8K |
14:00 | 20.41 | 20.46 | 20.41 | 20.45 | 65.8K |
14:05 | 20.44 | 20.52 | 20.44 | 20.51 | 78.0K |
14:10 | 20.51 | 20.54 | 20.48 | 20.54 | 79.4K |
14:15 | 20.53 | 20.53 | 20.47 | 20.51 | 75.8K |
14:20 | 20.49 | 20.51 | 20.47 | 20.50 | 74.6K |
14:25 | 20.51 | 20.52 | 20.45 | 20.45 | 170.9K |
14:30 | 20.45 | 20.54 | 20.45 | 20.48 | 572.3K |
14:35 | 20.48 | 20.54 | 20.47 | 20.48 | 83.3K |
14:40 | 20.48 | 20.51 | 20.45 | 20.49 | 146.8K |
14:45 | 20.50 | 20.52 | 20.48 | 20.50 | 174.8K |
14:50 | 20.49 | 20.52 | 20.48 | 20.51 | 208.6K |
14:55 | 20.50 | 20.52 | 20.50 | 20.51 | 97.0K |