IReader Tech

603533
🏛️ china →
19.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.08 20.08 19.88 19.97 424.8K
09:35 19.98 20.03 19.94 20.01 224.7K
09:40 20.01 20.06 20.00 20.04 139.3K
09:45 20.03 20.04 19.97 20.00 184.3K
09:50 20.01 20.06 19.97 20.05 173.0K
09:55 20.05 20.11 20.05 20.05 139.5K
10:00 20.06 20.19 20.04 20.19 208.7K
10:05 20.19 20.26 20.18 20.24 312.7K
10:10 20.24 20.28 20.20 20.21 304.5K
10:15 20.21 20.25 20.17 20.19 115.1K
10:20 20.19 20.20 20.13 20.14 89.1K
10:25 20.15 20.16 20.10 20.12 101.3K
10:30 20.14 20.17 20.14 20.16 39.1K
10:35 20.16 20.20 20.16 20.18 44.7K
10:40 20.19 20.23 20.18 20.21 82.5K
10:45 20.20 20.20 20.18 20.18 44.8K
10:50 20.19 20.20 20.15 20.19 86.2K
10:55 20.18 20.20 20.14 20.20 60.9K
11:00 20.20 20.20 20.16 20.18 90.6K
11:05 20.16 20.17 20.13 20.14 70.3K
11:10 20.14 20.20 20.14 20.19 46.7K
11:15 20.19 20.20 20.18 20.19 23.6K
11:20 20.17 20.18 20.15 20.18 53.1K
11:25 20.17 20.20 20.17 20.19 52.7K
13:00 20.20 20.20 20.13 20.13 115.2K
13:05 20.12 20.13 20.11 20.11 91.6K
13:10 20.12 20.14 20.11 20.13 88.2K
13:15 20.13 20.15 20.13 20.13 69.3K
13:20 20.12 20.12 20.10 20.10 66.8K
13:25 20.10 20.10 20.06 20.07 202.4K
13:30 20.06 20.08 20.05 20.08 106.4K
13:35 20.08 20.08 20.02 20.03 95.6K
13:40 20.03 20.06 20.01 20.06 148.0K
13:45 20.07 20.07 20.00 20.02 87.0K
13:50 20.03 20.05 20.00 20.04 50.6K
13:55 20.05 20.05 20.01 20.01 32.5K
14:00 20.01 20.03 19.97 20.01 176.6K
14:05 20.01 20.03 19.99 20.03 49.5K
14:10 20.02 20.03 20.00 20.01 76.3K
14:15 20.01 20.04 20.00 20.00 62.8K
14:20 20.01 20.03 20.00 20.02 86.4K
14:25 20.01 20.01 19.98 19.98 168.5K
14:30 19.99 20.05 19.99 20.01 78.1K
14:35 20.02 20.02 19.97 19.97 176.1K
14:40 19.97 19.97 19.90 19.95 499.7K
14:45 19.95 19.95 19.90 19.90 293.8K
14:50 19.90 19.93 19.90 19.91 260.8K
14:55 19.90 19.93 19.90 19.91 115.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available