IReader Tech

603533
🏛️ china →
19.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.65 20.98 19.65 20.75 5,593.3K
09:35 20.74 20.85 20.56 20.85 3,267.4K
09:40 20.85 21.31 20.74 21.25 4,328.4K
09:45 21.29 21.50 21.15 21.29 2,953.2K
09:50 21.30 21.31 21.06 21.20 1,518.1K
09:55 21.21 21.23 21.10 21.19 884.1K
10:00 21.20 21.21 21.08 21.09 672.7K
10:05 21.14 21.56 21.14 21.56 6,709.4K
10:10 21.56 21.56 21.56 21.56 804.3K
10:15 21.56 21.56 21.56 21.56 453.6K
10:20 21.56 21.56 21.56 21.56 237.4K
10:25 21.56 21.56 21.56 21.56 343.6K
10:30 21.56 21.56 21.56 21.56 325.8K
10:35 21.56 21.56 21.56 21.56 181.8K
10:40 21.56 21.56 21.56 21.56 64.9K
10:45 21.56 21.56 21.56 21.56 141.9K
10:50 21.56 21.56 21.56 21.56 53.1K
10:55 21.56 21.56 21.56 21.56 22.2K
11:00 21.56 21.56 21.56 21.56 44.9K
11:05 21.56 21.56 21.56 21.56 82.9K
11:10 21.56 21.56 21.56 21.56 486.1K
11:15 21.56 21.56 21.56 21.56 244.9K
11:20 21.56 21.56 21.56 21.56 145.6K
11:25 21.56 21.56 21.56 21.56 100.0K
13:00 21.56 21.56 21.56 21.56 193.7K
13:05 21.56 21.56 21.56 21.56 61.4K
13:10 21.56 21.56 21.56 21.56 74.5K
13:15 21.56 21.56 21.56 21.56 212.7K
13:20 21.56 21.56 21.56 21.56 45.8K
13:25 21.56 21.56 21.56 21.56 62.5K
13:30 21.56 21.56 21.56 21.56 41.8K
13:35 21.56 21.56 21.56 21.56 46.8K
13:40 21.56 21.56 21.56 21.56 46.5K
13:45 21.56 21.56 21.56 21.56 18.9K
13:50 21.56 21.56 21.56 21.56 67.4K
13:55 21.56 21.56 21.56 21.56 39.8K
14:00 21.56 21.56 21.56 21.56 1,649.4K
14:05 21.56 21.56 21.56 21.56 128.5K
14:10 21.56 21.56 21.56 21.56 45.0K
14:15 21.56 21.56 21.56 21.56 394.6K
14:20 21.56 21.56 21.56 21.56 253.8K
14:25 21.56 21.56 21.56 21.56 75.2K
14:30 21.56 21.56 21.56 21.56 141.2K
14:35 21.56 21.56 21.56 21.56 30.7K
14:40 21.56 21.56 21.56 21.56 37.3K
14:45 21.56 21.56 21.56 21.56 104.5K
14:50 21.56 21.56 21.56 21.56 86.9K
14:55 21.56 21.56 21.56 21.56 183.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available