IReader Tech

603533
🏛️ china →
19.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.78 21.20 21.65 4,511.1K
09:35 21.62 21.74 21.50 21.53 2,076.1K
09:40 21.52 21.56 21.44 21.44 926.8K
09:45 21.43 21.51 21.40 21.47 699.5K
09:50 21.47 21.48 21.32 21.36 595.1K
09:55 21.37 21.37 21.30 21.33 432.8K
10:00 21.33 21.35 21.26 21.31 529.3K
10:05 21.32 21.35 21.27 21.33 382.2K
10:10 21.33 21.49 21.33 21.43 724.8K
10:15 21.44 21.49 21.41 21.43 511.4K
10:20 21.42 21.48 21.42 21.47 297.5K
10:25 21.48 21.59 21.48 21.58 472.2K
10:30 21.56 21.65 21.53 21.54 883.1K
10:35 21.54 21.59 21.54 21.55 354.9K
10:40 21.55 21.58 21.55 21.55 333.3K
10:45 21.55 21.56 21.50 21.51 287.1K
10:50 21.52 21.53 21.49 21.50 251.4K
10:55 21.51 21.65 21.51 21.61 427.5K
11:00 21.60 21.68 21.57 21.64 472.1K
11:05 21.64 21.78 21.64 21.73 1,003.8K
11:10 21.70 21.85 21.68 21.75 1,383.3K
11:15 21.75 22.05 21.75 21.85 1,552.9K
11:20 21.82 21.85 21.74 21.75 595.8K
11:25 21.75 21.75 21.70 21.72 247.2K
13:00 21.73 21.74 21.65 21.69 507.2K
13:05 21.69 21.69 21.58 21.59 328.1K
13:10 21.59 21.62 21.54 21.60 303.6K
13:15 21.60 21.62 21.58 21.62 170.6K
13:20 21.61 21.62 21.55 21.58 297.0K
13:25 21.59 21.65 21.58 21.62 306.2K
13:30 21.62 21.62 21.52 21.53 256.7K
13:35 21.53 21.56 21.51 21.53 235.0K
13:40 21.53 21.57 21.52 21.57 211.8K
13:45 21.57 21.61 21.55 21.59 268.5K
13:50 21.58 21.68 21.58 21.65 278.7K
13:55 21.65 21.73 21.62 21.63 279.1K
14:00 21.65 21.65 21.61 21.61 261.0K
14:05 21.61 21.62 21.57 21.59 196.3K
14:10 21.59 21.60 21.55 21.59 204.3K
14:15 21.60 21.61 21.57 21.58 213.4K
14:20 21.58 21.63 21.58 21.62 179.4K
14:25 21.62 21.63 21.59 21.60 290.6K
14:30 21.61 21.61 21.56 21.58 341.0K
14:35 21.57 21.57 21.53 21.55 387.8K
14:40 21.55 21.55 21.51 21.53 452.8K
14:45 21.53 21.57 21.52 21.56 443.1K
14:50 21.55 21.57 21.55 21.56 619.5K
14:55 21.55 21.59 21.55 21.59 380.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available