IReader Tech

603533
🏛️ china →
19.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.29 21.52 21.04 21.14 1,457.2K
09:35 21.13 21.17 21.03 21.14 812.0K
09:40 21.16 21.19 21.00 21.05 557.8K
09:45 21.05 21.09 21.00 21.04 511.1K
09:50 21.05 21.16 21.02 21.02 307.0K
09:55 21.03 21.10 21.03 21.09 335.1K
10:00 21.09 21.29 21.09 21.26 497.2K
10:05 21.27 21.44 21.24 21.27 667.7K
10:10 21.27 21.27 21.20 21.24 198.6K
10:15 21.26 21.29 21.19 21.19 186.3K
10:20 21.20 21.22 21.19 21.22 144.7K
10:25 21.21 21.21 21.18 21.21 194.4K
10:30 21.21 21.22 21.18 21.18 173.6K
10:35 21.18 21.18 21.13 21.14 134.1K
10:40 21.14 21.18 21.13 21.16 225.8K
10:45 21.15 21.17 21.09 21.13 176.6K
10:50 21.13 21.13 21.07 21.07 195.3K
10:55 21.07 21.10 21.06 21.08 144.8K
11:00 21.08 21.11 21.06 21.11 183.2K
11:05 21.11 21.11 21.05 21.05 117.0K
11:10 21.05 21.07 21.01 21.02 215.0K
11:15 21.01 21.05 21.00 21.04 129.1K
11:20 21.05 21.08 21.01 21.04 88.6K
11:25 21.04 21.04 21.00 21.01 166.3K
13:00 21.02 21.02 20.92 20.92 591.5K
13:05 20.92 20.92 20.85 20.86 566.1K
13:10 20.86 20.89 20.83 20.86 389.5K
13:15 20.86 20.88 20.82 20.85 309.5K
13:20 20.84 20.85 20.82 20.83 333.6K
13:25 20.84 20.92 20.83 20.87 329.2K
13:30 20.87 20.94 20.87 20.92 128.8K
13:35 20.92 20.92 20.86 20.88 136.8K
13:40 20.88 20.90 20.87 20.90 74.9K
13:45 20.90 20.94 20.88 20.93 113.7K
13:50 20.93 20.98 20.91 20.92 129.5K
13:55 20.93 20.95 20.91 20.93 178.1K
14:00 20.94 20.95 20.92 20.92 102.8K
14:05 20.92 20.95 20.90 20.92 183.0K
14:10 20.91 20.94 20.91 20.94 131.2K
14:15 20.94 20.94 20.92 20.92 112.9K
14:20 20.93 20.93 20.92 20.92 125.6K
14:25 20.93 20.94 20.92 20.94 136.8K
14:30 20.95 21.02 20.95 20.99 324.3K
14:35 20.99 21.07 20.98 21.01 288.8K
14:40 21.02 21.03 21.00 21.01 181.2K
14:45 21.01 21.03 20.99 21.03 265.9K
14:50 21.03 21.06 21.00 21.04 336.9K
14:55 21.04 21.06 20.99 21.01 396.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available