IReader Tech

603533
🏛️ china →
19.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.07 21.20 21.00 21.05 1,783.3K
09:35 21.06 21.15 21.02 21.14 487.9K
09:40 21.12 21.19 21.09 21.11 262.5K
09:45 21.11 21.18 21.05 21.07 409.7K
09:50 21.06 21.09 21.03 21.09 294.6K
09:55 21.09 21.14 21.08 21.12 210.6K
10:00 21.11 21.22 21.10 21.22 296.3K
10:05 21.23 21.28 21.16 21.19 452.8K
10:10 21.19 21.33 21.18 21.31 495.8K
10:15 21.31 21.31 21.19 21.23 412.9K
10:20 21.23 21.30 21.18 21.28 313.6K
10:25 21.26 21.28 21.17 21.19 225.6K
10:30 21.19 21.22 21.18 21.21 162.9K
10:35 21.21 21.25 21.21 21.24 181.7K
10:40 21.24 21.31 21.24 21.27 334.9K
10:45 21.27 21.27 21.20 21.20 153.0K
10:50 21.17 21.18 21.15 21.16 244.0K
10:55 21.15 21.16 21.08 21.10 367.0K
11:00 21.12 21.15 21.11 21.14 94.5K
11:05 21.14 21.15 21.10 21.14 95.8K
11:10 21.14 21.18 21.13 21.17 55.1K
11:15 21.17 21.30 21.17 21.26 192.7K
11:20 21.29 21.29 21.18 21.20 57.2K
11:25 21.18 21.24 21.17 21.19 58.7K
13:00 21.21 21.30 21.20 21.29 255.6K
13:05 21.29 21.33 21.26 21.30 407.8K
13:10 21.31 21.43 21.31 21.32 883.5K
13:15 21.31 21.35 21.30 21.32 275.5K
13:20 21.32 21.33 21.30 21.32 169.8K
13:25 21.31 21.31 21.28 21.29 75.8K
13:30 21.31 21.31 21.25 21.31 160.1K
13:35 21.31 21.31 21.26 21.26 137.8K
13:40 21.26 21.26 21.17 21.18 279.3K
13:45 21.18 21.20 21.12 21.14 367.8K
13:50 21.16 21.18 21.14 21.16 184.6K
13:55 21.16 21.17 21.14 21.17 165.3K
14:00 21.18 21.25 21.18 21.19 114.8K
14:05 21.19 21.19 21.15 21.15 164.0K
14:10 21.15 21.17 21.12 21.17 176.7K
14:15 21.16 21.18 21.14 21.17 83.8K
14:20 21.17 21.19 21.10 21.10 511.9K
14:25 21.09 21.17 21.09 21.16 111.8K
14:30 21.16 21.20 21.16 21.20 117.0K
14:35 21.20 21.20 21.16 21.17 115.8K
14:40 21.16 21.20 21.15 21.19 183.5K
14:45 21.19 21.23 21.19 21.20 193.2K
14:50 21.20 21.21 21.17 21.20 477.3K
14:55 21.18 21.20 21.15 21.16 298.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available