IReader Tech

603533
🏛️ china →
19.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.08 21.16 21.03 21.10 420.6K
09:35 21.08 21.13 21.04 21.04 293.3K
09:40 21.04 21.05 20.99 20.99 673.5K
09:45 20.98 20.99 20.93 20.93 537.5K
09:50 20.93 20.94 20.85 20.89 738.4K
09:55 20.89 20.89 20.80 20.80 583.1K
10:00 20.80 20.92 20.80 20.89 352.4K
10:05 20.91 20.95 20.88 20.91 352.7K
10:10 20.91 20.99 20.90 20.97 168.9K
10:15 20.99 20.99 20.91 20.91 289.0K
10:20 20.91 20.95 20.89 20.90 341.1K
10:25 20.91 20.92 20.85 20.87 283.5K
10:30 20.86 20.87 20.81 20.81 485.9K
10:35 20.81 20.86 20.80 20.86 225.8K
10:40 20.86 20.90 20.85 20.89 167.1K
10:45 20.89 20.89 20.85 20.87 112.9K
10:50 20.87 20.87 20.85 20.86 92.5K
10:55 20.87 20.90 20.86 20.89 171.4K
11:00 20.89 20.89 20.86 20.87 67.2K
11:05 20.87 20.87 20.84 20.85 138.2K
11:10 20.86 20.86 20.82 20.85 242.8K
11:15 20.86 20.91 20.84 20.91 133.5K
11:20 20.92 20.93 20.88 20.89 84.2K
11:25 20.89 20.89 20.84 20.88 122.7K
13:00 20.88 20.94 20.86 20.89 158.9K
13:05 20.91 20.92 20.88 20.88 92.6K
13:10 20.88 20.89 20.87 20.87 85.4K
13:15 20.87 20.87 20.83 20.84 159.6K
13:20 20.83 20.85 20.83 20.84 135.3K
13:25 20.83 20.88 20.82 20.86 83.1K
13:30 20.86 20.89 20.86 20.87 107.6K
13:35 20.87 20.93 20.86 20.86 169.2K
13:40 20.87 20.89 20.86 20.87 64.7K
13:45 20.89 20.90 20.88 20.90 113.2K
13:50 20.90 20.90 20.85 20.86 212.7K
13:55 20.86 20.87 20.82 20.82 220.1K
14:00 20.82 20.85 20.82 20.84 141.6K
14:05 20.85 20.89 20.84 20.86 102.3K
14:10 20.86 20.87 20.85 20.87 64.0K
14:15 20.87 20.90 20.87 20.89 92.6K
14:20 20.89 20.90 20.87 20.90 155.1K
14:25 20.89 20.91 20.89 20.91 165.5K
14:30 20.91 20.93 20.90 20.91 130.6K
14:35 20.91 20.92 20.90 20.90 110.9K
14:40 20.91 20.93 20.90 20.92 178.5K
14:45 20.93 20.98 20.93 20.98 256.7K
14:50 20.98 20.99 20.94 20.98 491.1K
14:55 20.97 21.00 20.97 21.00 158.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available