IReader Tech

603533
🏛️ china →
19.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.09 21.17 21.02 21.14 1,171.8K
09:35 21.11 21.14 20.93 20.93 588.6K
09:40 20.95 20.98 20.86 20.90 491.8K
09:45 20.90 20.94 20.88 20.90 329.6K
09:50 20.90 20.95 20.89 20.90 232.3K
09:55 20.91 21.05 20.90 21.02 263.0K
10:00 21.01 21.02 20.93 20.98 320.3K
10:05 20.97 20.99 20.90 20.92 154.2K
10:10 20.92 21.15 20.92 21.14 430.2K
10:15 21.14 21.22 21.05 21.06 1,507.8K
10:20 21.07 21.08 20.98 21.08 384.3K
10:25 21.10 21.15 21.06 21.09 265.9K
10:30 21.09 21.24 21.07 21.24 647.5K
10:35 21.24 21.40 21.22 21.33 1,686.3K
10:40 21.33 21.52 21.29 21.50 1,589.8K
10:45 21.50 21.50 21.28 21.29 907.4K
10:50 21.28 21.28 21.21 21.25 495.5K
10:55 21.26 21.28 21.21 21.23 395.3K
11:00 21.23 21.27 21.21 21.24 214.1K
11:05 21.22 21.23 21.21 21.21 263.1K
11:10 21.20 21.28 21.20 21.25 177.4K
11:15 21.25 21.26 21.18 21.18 262.4K
11:20 21.19 21.19 21.14 21.15 263.3K
11:25 21.15 21.15 21.12 21.12 146.4K
13:00 21.13 21.14 21.10 21.12 346.3K
13:05 21.12 21.12 21.07 21.08 304.9K
13:10 21.08 21.10 21.08 21.09 177.7K
13:15 21.08 21.08 21.04 21.05 197.9K
13:20 21.05 21.07 21.05 21.05 125.7K
13:25 21.05 21.06 21.03 21.03 146.1K
13:30 21.03 21.06 21.03 21.04 167.5K
13:35 21.05 21.06 21.02 21.02 271.9K
13:40 21.03 21.04 21.02 21.03 215.0K
13:45 21.03 21.04 21.00 21.00 317.6K
13:50 21.01 21.01 20.94 20.95 394.7K
13:55 20.94 20.94 20.89 20.92 338.4K
14:00 20.89 20.89 20.80 20.82 643.7K
14:05 20.81 20.89 20.80 20.89 322.3K
14:10 20.89 20.89 20.83 20.84 280.6K
14:15 20.84 20.97 20.84 20.96 187.3K
14:20 20.95 21.05 20.95 21.03 309.9K
14:25 21.04 21.08 21.04 21.05 246.6K
14:30 21.05 21.08 21.00 21.02 162.8K
14:35 21.02 21.03 20.98 20.99 121.0K
14:40 20.98 21.01 20.98 20.99 241.3K
14:45 20.99 21.01 20.97 21.00 274.7K
14:50 20.99 21.00 20.97 20.99 339.7K
14:55 20.99 20.99 20.97 20.98 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available