IReader Tech

603533
🏛️ china →
19.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.61 20.65 20.50 20.53 711.6K
09:35 20.53 20.59 20.52 20.56 325.9K
09:40 20.56 20.60 20.54 20.56 324.2K
09:45 20.55 20.56 20.51 20.54 277.3K
09:50 20.53 20.54 20.48 20.50 294.7K
09:55 20.50 20.50 20.45 20.48 284.6K
10:00 20.48 20.52 20.47 20.49 118.5K
10:05 20.49 20.56 20.49 20.55 163.0K
10:10 20.54 20.57 20.53 20.56 243.5K
10:15 20.57 20.60 20.50 20.52 281.7K
10:20 20.51 20.52 20.49 20.52 161.9K
10:25 20.51 20.54 20.47 20.54 192.1K
10:30 20.54 20.60 20.51 20.57 208.8K
10:35 20.57 20.58 20.48 20.51 248.4K
10:40 20.51 20.51 20.45 20.46 364.6K
10:45 20.47 20.50 20.47 20.48 227.7K
10:50 20.47 20.47 20.43 20.44 194.7K
10:55 20.44 20.46 20.43 20.46 83.4K
11:00 20.46 20.46 20.43 20.45 232.1K
11:05 20.45 20.47 20.43 20.45 182.5K
11:10 20.45 20.46 20.43 20.44 110.2K
11:15 20.44 20.44 20.42 20.42 94.1K
11:20 20.43 20.46 20.42 20.45 93.7K
11:25 20.45 20.45 20.44 20.45 31.1K
13:00 20.44 20.48 20.44 20.47 78.6K
13:05 20.47 20.49 20.46 20.49 45.3K
13:10 20.49 20.52 20.48 20.52 73.8K
13:15 20.52 20.52 20.49 20.50 58.0K
13:20 20.50 20.52 20.50 20.52 64.6K
13:25 20.52 20.54 20.50 20.52 75.8K
13:30 20.52 20.54 20.49 20.49 199.5K
13:35 20.48 20.50 20.47 20.49 98.7K
13:40 20.48 20.59 20.48 20.56 332.9K
13:45 20.56 20.58 20.53 20.56 227.3K
13:50 20.56 20.56 20.54 20.55 76.7K
13:55 20.54 20.55 20.53 20.53 57.9K
14:00 20.53 20.56 20.53 20.56 48.7K
14:05 20.56 20.60 20.55 20.59 155.9K
14:10 20.58 20.60 20.58 20.60 134.3K
14:15 20.60 20.61 20.59 20.60 95.6K
14:20 20.60 20.62 20.59 20.61 126.3K
14:25 20.62 20.66 20.61 20.65 278.6K
14:30 20.65 20.65 20.60 20.63 254.9K
14:35 20.64 20.64 20.63 20.64 120.2K
14:40 20.64 20.66 20.63 20.65 238.7K
14:45 20.65 20.70 20.65 20.69 438.6K
14:50 20.69 20.71 20.69 20.69 427.6K
14:55 20.69 20.71 20.69 20.71 217.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available