IReader Tech

603533
🏛️ china →
19.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.21 22.29 21.92 21.96 839.3K
09:35 21.97 22.05 21.91 21.95 640.2K
09:40 21.93 21.94 21.82 21.88 616.0K
09:45 21.88 22.02 21.85 21.96 433.6K
09:50 21.96 22.00 21.94 21.95 310.9K
09:55 21.95 21.95 21.83 21.89 361.6K
10:00 21.89 21.90 21.80 21.88 347.3K
10:05 21.87 21.88 21.82 21.85 239.2K
10:10 21.82 21.84 21.78 21.82 287.8K
10:15 21.80 21.84 21.75 21.76 374.9K
10:20 21.76 21.93 21.76 21.90 241.2K
10:25 21.90 21.93 21.88 21.88 146.5K
10:30 21.88 21.94 21.87 21.88 141.5K
10:35 21.89 21.97 21.88 21.95 102.6K
10:40 21.95 21.96 21.88 21.93 173.3K
10:45 21.92 21.98 21.89 21.97 184.0K
10:50 21.97 21.97 21.83 21.86 133.3K
10:55 21.86 21.88 21.80 21.82 155.6K
11:00 21.81 21.87 21.79 21.83 127.0K
11:05 21.82 21.86 21.80 21.83 128.3K
11:10 21.83 21.84 21.77 21.79 193.9K
11:15 21.79 21.84 21.75 21.82 190.2K
11:20 21.83 21.85 21.79 21.82 82.3K
11:25 21.81 21.81 21.77 21.79 92.6K
13:00 21.80 21.88 21.79 21.83 176.3K
13:05 21.85 21.89 21.80 21.84 224.5K
13:10 21.83 21.83 21.76 21.77 298.5K
13:15 21.80 21.80 21.66 21.67 441.1K
13:20 21.67 21.70 21.63 21.64 224.7K
13:25 21.65 21.68 21.65 21.66 178.3K
13:30 21.67 21.70 21.64 21.69 183.2K
13:35 21.70 21.70 21.64 21.65 158.3K
13:40 21.65 21.67 21.57 21.57 281.6K
13:45 21.59 21.60 21.52 21.57 400.0K
13:50 21.57 21.65 21.57 21.64 133.0K
13:55 21.61 21.69 21.61 21.64 99.6K
14:00 21.63 21.69 21.57 21.57 261.7K
14:05 21.57 21.61 21.50 21.54 279.4K
14:10 21.53 21.59 21.53 21.58 271.6K
14:15 21.58 21.58 21.52 21.54 178.3K
14:20 21.55 21.58 21.52 21.53 185.6K
14:25 21.53 21.55 21.52 21.55 171.8K
14:30 21.55 21.66 21.55 21.64 303.2K
14:35 21.63 21.70 21.60 21.66 317.9K
14:40 21.67 21.78 21.67 21.73 699.7K
14:45 21.75 21.80 21.69 21.73 545.5K
14:50 21.73 21.74 21.65 21.66 559.2K
14:55 21.66 21.70 21.64 21.68 306.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available