1.15
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 140.9K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,622.7K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,985.2K |
| 10:10 | 1.01 | 1.02 | 1.01 | 1.01 | 355.2K |
| 10:15 | 1.01 | 1.02 | 1.01 | 1.01 | 121.5K |
| 10:20 | 1.01 | 1.02 | 1.01 | 1.02 | 1,945.7K |
| 10:25 | 1.02 | 1.03 | 1.02 | 1.02 | 756.4K |
| 10:30 | 1.02 | 1.03 | 1.02 | 1.02 | 721.7K |
| 10:35 | 1.02 | 1.03 | 1.02 | 1.02 | 412.9K |
| 10:40 | 1.02 | 1.03 | 1.02 | 1.03 | 421.5K |
| 10:45 | 1.03 | 1.03 | 1.02 | 1.02 | 1,484.0K |
| 10:50 | 1.02 | 1.03 | 1.02 | 1.03 | 158.3K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 28.7K |
| 11:00 | 1.02 | 1.03 | 1.02 | 1.03 | 2,362.8K |
| 11:05 | 1.03 | 1.04 | 1.03 | 1.03 | 93.8K |
| 11:10 | 1.03 | 1.04 | 1.03 | 1.03 | 143.2K |
| 11:15 | 1.03 | 1.04 | 1.03 | 1.03 | 90.2K |
| 11:20 | 1.03 | 1.04 | 1.03 | 1.04 | 50.6K |
| 11:25 | 1.03 | 1.04 | 1.03 | 1.03 | 7.5K |
| 11:30 | 1.03 | 1.04 | 1.03 | 1.03 | 20.1K |
| 11:35 | 1.03 | 1.04 | 1.03 | 1.03 | 1,776.0K |
| 11:40 | 1.03 | 1.03 | 1.03 | 1.03 | 497.6K |
| 11:45 | 1.04 | 1.04 | 1.03 | 1.03 | 906.8K |
| 11:50 | 1.03 | 1.04 | 1.03 | 1.03 | 115.4K |
| 11:55 | 1.04 | 1.04 | 1.03 | 1.04 | 98.4K |
| 12:00 | 1.03 | 1.03 | 1.03 | 1.03 | 57.3K |
| 12:05 | 1.03 | 1.03 | 1.03 | 1.03 | 333.5K |
| 12:10 | 1.03 | 1.04 | 1.03 | 1.03 | 613.8K |
| 12:15 | 1.03 | 1.04 | 1.03 | 1.03 | 42.7K |
| 12:20 | 1.04 | 1.04 | 1.03 | 1.03 | 23.0K |
| 12:25 | 1.03 | 1.04 | 1.03 | 1.04 | 35.2K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 421.4K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 6.3K |
| 14:05 | 1.02 | 1.03 | 1.02 | 1.02 | 14.1K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 23.5K |
| 14:15 | 1.02 | 1.03 | 1.02 | 1.03 | 1,396.5K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 314.0K |
| 14:25 | 1.03 | 1.04 | 1.03 | 1.03 | 580.5K |
| 14:30 | 1.02 | 1.03 | 1.02 | 1.02 | 114.7K |
| 14:35 | 1.03 | 1.03 | 1.02 | 1.02 | 78.2K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 670.0K |
| 14:45 | 1.03 | 1.04 | 1.03 | 1.03 | 230.7K |
| 14:50 | 1.03 | 1.03 | 1.02 | 1.03 | 521.7K |
| 14:55 | 1.03 | 1.04 | 1.03 | 1.04 | 915.3K |
| 15:00 | 1.04 | 1.04 | 1.03 | 1.03 | 118.3K |
| 15:05 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 15:10 | 1.04 | 1.04 | 1.03 | 1.03 | 4.8K |
| 15:15 | 1.03 | 1.04 | 1.03 | 1.03 | 446.8K |
| 15:20 | 1.03 | 1.03 | 1.03 | 1.03 | 72.6K |
| 15:25 | 1.03 | 1.04 | 1.03 | 1.04 | 27.1K |
| 15:30 | 1.04 | 1.04 | 1.03 | 1.03 | 52.4K |
| 15:35 | 1.04 | 1.04 | 1.03 | 1.03 | 916.4K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 45.3K |
| 15:45 | 1.03 | 1.04 | 1.03 | 1.03 | 37.3K |
| 15:50 | 1.03 | 1.04 | 1.02 | 1.02 | 2,283.5K |
| 15:55 | 1.03 | 1.03 | 1.03 | 1.03 | 124.5K |
| 16:00 | 1.03 | 1.03 | 1.03 | 1.03 | 17.9K |
| 16:05 | 1.03 | 1.03 | 1.02 | 1.03 | 46.4K |
| 16:10 | 1.03 | 1.03 | 1.03 | 1.03 | 565.5K |
| 16:15 | 1.02 | 1.03 | 1.02 | 1.02 | 115.2K |
| 16:20 | 1.03 | 1.03 | 1.02 | 1.03 | 46.7K |
| 16:25 | 1.02 | 1.03 | 1.02 | 1.02 | 171.3K |
| 16:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,278.0K |
| 17:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |