1.14
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 0.99 | 0.99 | 0.98 | 0.99 | 512.9K |
| 10:00 | 0.99 | 0.99 | 0.97 | 0.98 | 4,233.6K |
| 10:05 | 0.97 | 0.97 | 0.96 | 0.96 | 7,335.8K |
| 10:10 | 0.96 | 0.97 | 0.96 | 0.96 | 3,172.7K |
| 10:15 | 0.96 | 0.97 | 0.96 | 0.96 | 649.2K |
| 10:20 | 0.97 | 0.97 | 0.96 | 0.96 | 291.2K |
| 10:25 | 0.96 | 0.98 | 0.96 | 0.98 | 1,399.7K |
| 10:30 | 0.97 | 0.98 | 0.97 | 0.98 | 204.7K |
| 10:35 | 0.98 | 0.98 | 0.97 | 0.98 | 24.0K |
| 10:40 | 0.97 | 0.98 | 0.97 | 0.97 | 21.8K |
| 10:45 | 0.98 | 0.98 | 0.97 | 0.97 | 23.7K |
| 10:50 | 0.98 | 0.98 | 0.97 | 0.97 | 26.2K |
| 10:55 | 0.97 | 0.98 | 0.97 | 0.97 | 327.3K |
| 11:00 | 0.97 | 0.98 | 0.97 | 0.97 | 66.4K |
| 11:05 | 0.97 | 0.98 | 0.97 | 0.98 | 147.8K |
| 11:10 | 0.98 | 0.98 | 0.97 | 0.97 | 118.7K |
| 11:15 | 0.97 | 0.98 | 0.97 | 0.98 | 36.1K |
| 11:20 | 0.97 | 0.98 | 0.97 | 0.97 | 25.1K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 9.2K |
| 11:30 | 0.97 | 0.97 | 0.97 | 0.97 | 176.5K |
| 11:35 | 0.97 | 0.98 | 0.97 | 0.98 | 94.3K |
| 11:40 | 0.98 | 0.98 | 0.97 | 0.98 | 111.0K |
| 11:45 | 0.98 | 0.98 | 0.97 | 0.97 | 192.3K |
| 11:50 | 0.98 | 0.98 | 0.97 | 0.97 | 19.7K |
| 11:55 | 0.97 | 0.98 | 0.97 | 0.97 | 87.7K |
| 12:00 | 0.97 | 0.98 | 0.97 | 0.98 | 3,078.4K |
| 12:05 | 0.99 | 0.99 | 0.98 | 0.98 | 13.3K |
| 12:10 | 0.99 | 0.99 | 0.98 | 0.98 | 0.2K |
| 12:15 | 0.98 | 0.99 | 0.97 | 0.97 | 1,177.7K |
| 12:20 | 0.97 | 0.98 | 0.97 | 0.97 | 28.4K |
| 12:25 | 0.98 | 0.98 | 0.97 | 0.98 | 30.2K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 174.3K |
| 14:00 | 0.98 | 0.99 | 0.98 | 0.99 | 1,358.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,628.8K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.00 | 8,366.2K |
| 14:15 | 1.00 | 1.00 | 0.99 | 1.00 | 294.8K |
| 14:20 | 1.00 | 1.00 | 0.99 | 1.00 | 732.5K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 102.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,221.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 246.0K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 1,798.8K |
| 14:45 | 1.00 | 1.01 | 0.99 | 1.00 | 1,478.6K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 1,438.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 729.0K |
| 15:00 | 1.00 | 1.01 | 1.00 | 1.01 | 1,031.2K |
| 15:05 | 1.00 | 1.01 | 1.00 | 1.00 | 527.6K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 156.1K |
| 15:15 | 1.00 | 1.00 | 0.99 | 1.00 | 463.2K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:25 | 1.00 | 1.00 | 0.99 | 1.00 | 12.1K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:35 | 0.99 | 1.00 | 0.99 | 1.00 | 5.4K |
| 15:40 | 0.99 | 1.00 | 0.99 | 1.00 | 11.1K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:50 | 1.00 | 1.00 | 0.99 | 1.00 | 103.8K |
| 15:55 | 0.99 | 0.99 | 0.98 | 0.99 | 3,480.0K |
| 16:00 | 0.99 | 0.99 | 0.98 | 0.99 | 1,427.2K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 16:10 | 0.99 | 1.00 | 0.99 | 0.99 | 2.5K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 16:20 | 1.00 | 1.00 | 0.99 | 0.99 | 1,612.5K |
| 16:25 | 0.99 | 1.00 | 0.99 | 1.00 | 194.8K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,892.0K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |