1.14
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 661.5K |
| 10:00 | 1.04 | 1.04 | 1.02 | 1.02 | 2,228.9K |
| 10:05 | 1.02 | 1.03 | 1.02 | 1.03 | 2,231.4K |
| 10:10 | 1.02 | 1.03 | 1.02 | 1.03 | 356.1K |
| 10:15 | 1.03 | 1.03 | 1.02 | 1.02 | 116.6K |
| 10:20 | 1.02 | 1.03 | 1.02 | 1.02 | 566.3K |
| 10:25 | 1.03 | 1.04 | 1.03 | 1.04 | 2,590.0K |
| 10:30 | 1.04 | 1.04 | 1.03 | 1.03 | 163.2K |
| 10:35 | 1.03 | 1.04 | 1.03 | 1.03 | 1,254.4K |
| 10:40 | 1.04 | 1.04 | 1.03 | 1.03 | 603.4K |
| 10:45 | 1.04 | 1.04 | 1.03 | 1.03 | 1,022.3K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 160.2K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 18.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 52.2K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 20.1K |
| 11:20 | 1.03 | 1.04 | 1.03 | 1.04 | 60.3K |
| 11:25 | 1.04 | 1.04 | 1.03 | 1.03 | 4.0K |
| 11:30 | 1.03 | 1.04 | 1.03 | 1.04 | 102.8K |
| 11:35 | 1.04 | 1.04 | 1.04 | 1.04 | 2.4K |
| 11:45 | 1.04 | 1.04 | 1.03 | 1.03 | 51.1K |
| 11:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 11:55 | 1.03 | 1.04 | 1.03 | 1.04 | 50.2K |
| 12:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 12:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 12:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.4K |
| 12:15 | 1.04 | 1.04 | 1.04 | 1.04 | 30.0K |
| 12:20 | 1.03 | 1.04 | 1.03 | 1.04 | 1.1K |
| 13:55 | 1.03 | 1.04 | 1.03 | 1.04 | 35.4K |
| 14:00 | 1.03 | 1.04 | 1.03 | 1.03 | 53.3K |
| 14:05 | 1.03 | 1.04 | 1.03 | 1.04 | 1,449.5K |
| 14:10 | 1.03 | 1.04 | 1.03 | 1.04 | 1,651.9K |
| 14:15 | 1.05 | 1.05 | 1.04 | 1.04 | 2,480.0K |
| 14:20 | 1.04 | 1.05 | 1.04 | 1.04 | 230.9K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 2,664.4K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1,558.5K |
| 14:35 | 1.04 | 1.05 | 1.04 | 1.04 | 1,908.2K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 822.8K |
| 14:45 | 1.03 | 1.04 | 1.03 | 1.03 | 13.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1.8K |
| 15:00 | 1.04 | 1.04 | 1.03 | 1.03 | 46.8K |
| 15:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 15:10 | 1.04 | 1.04 | 1.04 | 1.04 | 9.8K |
| 15:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 15:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 15:25 | 1.04 | 1.04 | 1.04 | 1.04 | 268.4K |
| 15:30 | 1.04 | 1.05 | 1.04 | 1.05 | 1,763.6K |
| 15:35 | 1.05 | 1.05 | 1.05 | 1.05 | 348.0K |
| 15:40 | 1.05 | 1.05 | 1.04 | 1.05 | 350.9K |
| 15:45 | 1.05 | 1.05 | 1.05 | 1.05 | 454.4K |
| 15:50 | 1.05 | 1.05 | 1.04 | 1.05 | 329.1K |
| 15:55 | 1.05 | 1.05 | 1.04 | 1.05 | 418.1K |
| 16:00 | 1.05 | 1.05 | 1.04 | 1.05 | 3,914.6K |
| 16:05 | 1.06 | 1.06 | 1.05 | 1.06 | 1,378.3K |
| 16:10 | 1.06 | 1.06 | 1.05 | 1.06 | 2,346.8K |
| 16:15 | 1.06 | 1.07 | 1.05 | 1.06 | 5,351.6K |
| 16:20 | 1.06 | 1.07 | 1.06 | 1.07 | 3,974.3K |
| 16:25 | 1.06 | 1.07 | 1.06 | 1.07 | 1,410.2K |
| 16:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,496.8K |
| 17:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |