1.14
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.15 | 1.16 | 1.15 | 1.16 | 26,604.3K |
| 10:00 | 1.16 | 1.16 | 1.14 | 1.16 | 14,208.2K |
| 10:05 | 1.16 | 1.16 | 1.15 | 1.15 | 1,920.3K |
| 10:10 | 1.15 | 1.17 | 1.15 | 1.16 | 7,050.7K |
| 10:15 | 1.17 | 1.17 | 1.16 | 1.17 | 4,063.1K |
| 10:20 | 1.16 | 1.17 | 1.16 | 1.16 | 8,204.4K |
| 10:25 | 1.15 | 1.16 | 1.14 | 1.14 | 7,433.1K |
| 10:30 | 1.15 | 1.15 | 1.13 | 1.14 | 5,217.0K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.13 | 1,401.3K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.14 | 2,871.6K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.14 | 1,542.6K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.14 | 941.2K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.14 | 1,100.9K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.14 | 75.8K |
| 11:05 | 1.14 | 1.14 | 1.13 | 1.14 | 7,877.2K |
| 11:10 | 1.14 | 1.14 | 1.13 | 1.13 | 358.4K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.13 | 198.3K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.14 | 300.1K |
| 11:25 | 1.14 | 1.15 | 1.13 | 1.15 | 2,665.4K |
| 11:30 | 1.15 | 1.15 | 1.14 | 1.15 | 58.7K |
| 11:35 | 1.15 | 1.15 | 1.14 | 1.15 | 14.0K |
| 11:40 | 1.14 | 1.15 | 1.14 | 1.15 | 538.5K |
| 11:45 | 1.14 | 1.14 | 1.14 | 1.14 | 227.2K |
| 11:50 | 1.14 | 1.15 | 1.14 | 1.15 | 4,041.1K |
| 11:55 | 1.15 | 1.15 | 1.14 | 1.14 | 34.8K |
| 12:00 | 1.14 | 1.15 | 1.14 | 1.15 | 55.9K |
| 12:05 | 1.15 | 1.15 | 1.14 | 1.15 | 10.4K |
| 12:10 | 1.14 | 1.15 | 1.14 | 1.14 | 1,556.3K |
| 12:15 | 1.14 | 1.15 | 1.14 | 1.15 | 102.6K |
| 12:20 | 1.15 | 1.15 | 1.14 | 1.15 | 65.4K |
| 12:25 | 1.15 | 1.16 | 1.14 | 1.15 | 6,787.3K |
| 13:55 | 1.14 | 1.15 | 1.14 | 1.14 | 2,757.3K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.14 | 358.5K |
| 14:05 | 1.14 | 1.14 | 1.13 | 1.14 | 190.4K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.14 | 89.3K |
| 14:15 | 1.14 | 1.14 | 1.12 | 1.13 | 6,400.2K |
| 14:20 | 1.13 | 1.13 | 1.12 | 1.13 | 1,021.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 5,470.1K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.12 | 112.9K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.13 | 1,588.2K |
| 14:40 | 1.12 | 1.13 | 1.12 | 1.13 | 94.9K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.12 | 853.7K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.13 | 252.4K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.13 | 61.9K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 45.7K |
| 15:05 | 1.13 | 1.13 | 1.12 | 1.12 | 2,412.4K |
| 15:10 | 1.13 | 1.13 | 1.12 | 1.13 | 51.8K |
| 15:15 | 1.13 | 1.13 | 1.12 | 1.12 | 320.5K |
| 15:20 | 1.13 | 1.13 | 1.12 | 1.13 | 265.1K |
| 15:25 | 1.12 | 1.13 | 1.12 | 1.13 | 1,725.1K |
| 15:30 | 1.13 | 1.13 | 1.13 | 1.13 | 496.6K |
| 15:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3,128.9K |
| 15:40 | 1.13 | 1.13 | 1.12 | 1.13 | 2,356.3K |
| 15:45 | 1.14 | 1.14 | 1.13 | 1.14 | 24.4K |
| 15:50 | 1.14 | 1.14 | 1.14 | 1.14 | 523.2K |
| 15:55 | 1.13 | 1.14 | 1.13 | 1.13 | 565.5K |
| 16:00 | 1.14 | 1.14 | 1.13 | 1.14 | 158.3K |
| 16:05 | 1.13 | 1.14 | 1.13 | 1.13 | 344.8K |
| 16:10 | 1.13 | 1.14 | 1.13 | 1.13 | 422.7K |
| 16:15 | 1.13 | 1.14 | 1.13 | 1.14 | 566.9K |
| 16:20 | 1.14 | 1.14 | 1.13 | 1.14 | 95.5K |
| 16:25 | 1.14 | 1.14 | 1.14 | 1.14 | 714.6K |
| 16:35 | 1.13 | 1.13 | 1.13 | 1.13 | 5,923.9K |
| 17:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |