Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
I2S
ALI2S
🏛️
france
→
6.40
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-16
2025-05-15
2025-05-14
2025-05-13
2025-05-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9.15
2024-10-28
Historical Low
1.10
2015-01-02
Volume Extremes
Volume Peak
0.1M
2019-02-01
Volume Low
-
2025-06-20
Data Statistics
Rise Proportion
37.3%
Start: 2015-01-02
Fall Proportion
31.5%
Total1319Trading Days
Daily Change Extremes
Max Daily Gain
+42.68%
2021-05-27
Max Daily Loss
-20.00%
2018-08-28
Monthly Change Extremes
Max Monthly Gain
+27.45%
2016-04
Max Monthly Loss
-32.68%
2019-06
Related Stocks
Caisse Regionale de Credit Agricole Mutuel Brie Pi
CRBP2
31.3000
NSE SA
ALNSE
43.1000
Financiere Marjos
FINM
0.2200
ID Logistics
IDLA
400.5000
Engie
ENGIE
18.6000
Toosla
ALTOO
0.3800
Eduniversal
MLEDU
0.2000
Embention Sistemas Inteligentes
MLUAV
25.0000
Frey
FREY
29.0000
Malteries FCO-Belges
MFBP
880.0000
Hot Stocks
Lacroix Group
LACR
11.5500
IDS
IDSP
0.5400
FIPP
FIPP
0.1350
Crypto Blockchain Industries
ALCBI
0.2530
Poxel SA
POXEL
0.4000
Cellectis
ALCLS
2.7800
Energisme
ALNRG
0.0028
Activium Group
MLACT
1.4000
2Crsi
AL2SI
12.3200
Veom
ALVGV
0.1895