Isaac Engineering Co

351330
🏛️ south-korea →
8,270.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
09:05 6,540.00 6,540.00 6,470.00 6,470.00 0.1K
09:10 6,470.00 6,470.00 6,450.00 6,470.00 0.2K
09:15 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
09:20 6,500.00 6,510.00 6,500.00 6,510.00 0.0K
09:25 6,510.00 6,510.00 6,500.00 6,500.00 0.2K
09:30 6,500.00 6,500.00 6,480.00 6,480.00 0.6K
09:35 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:40 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:45 6,530.00 6,580.00 6,530.00 6,580.00 0.2K
09:50 6,580.00 6,590.00 6,570.00 6,590.00 0.1K
09:55 6,590.00 6,590.00 6,580.00 6,580.00 0.1K
10:25 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
10:30 6,550.00 6,560.00 6,550.00 6,560.00 0.0K
10:35 6,550.00 6,570.00 6,550.00 6,570.00 0.0K
10:40 6,570.00 6,590.00 6,570.00 6,590.00 0.2K
10:45 6,590.00 6,590.00 6,580.00 6,580.00 0.3K
10:55 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:05 6,590.00 6,600.00 6,580.00 6,580.00 0.0K
12:25 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
12:40 6,570.00 6,580.00 6,570.00 6,580.00 0.0K
12:45 6,590.00 6,590.00 6,590.00 6,590.00 0.2K
12:50 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
12:55 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
13:25 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
13:55 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
14:10 6,530.00 6,550.00 6,530.00 6,550.00 0.0K
14:20 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
14:30 6,560.00 6,580.00 6,560.00 6,580.00 0.3K
14:35 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
14:40 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
14:50 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
15:00 6,585.00 6,585.00 6,580.00 6,580.00 0.0K
15:05 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
15:10 6,580.00 6,590.00 6,580.00 6,590.00 0.9K
15:15 6,580.00 6,580.00 6,570.00 6,570.00 0.0K
15:25 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available