8,370.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,290.00 | 8,900.00 | 8,250.00 | 8,750.00 | 271.3K |
| 09:05 | 8,750.00 | 8,750.00 | 8,520.00 | 8,580.00 | 101.4K |
| 09:10 | 8,570.00 | 8,670.00 | 8,550.00 | 8,580.00 | 39.7K |
| 09:15 | 8,580.00 | 8,770.00 | 8,570.00 | 8,770.00 | 36.6K |
| 09:20 | 8,770.00 | 8,800.00 | 8,660.00 | 8,700.00 | 31.2K |
| 09:25 | 8,700.00 | 8,700.00 | 8,550.00 | 8,560.00 | 19.1K |
| 09:30 | 8,560.00 | 8,570.00 | 8,520.00 | 8,550.00 | 12.9K |
| 09:35 | 8,550.00 | 8,660.00 | 8,550.00 | 8,630.00 | 25.2K |
| 09:40 | 8,620.00 | 8,780.00 | 8,610.00 | 8,690.00 | 66.1K |
| 09:45 | 8,700.00 | 8,720.00 | 8,600.00 | 8,610.00 | 44.4K |
| 09:50 | 8,610.00 | 8,610.00 | 8,560.00 | 8,610.00 | 14.4K |
| 09:55 | 8,600.00 | 8,650.00 | 8,570.00 | 8,630.00 | 18.7K |
| 10:00 | 8,600.00 | 8,610.00 | 8,550.00 | 8,580.00 | 8.8K |
| 10:05 | 8,580.00 | 8,600.00 | 8,540.00 | 8,540.00 | 6.9K |
| 10:10 | 8,540.00 | 8,550.00 | 8,520.00 | 8,530.00 | 6.3K |
| 10:15 | 8,530.00 | 8,550.00 | 8,530.00 | 8,540.00 | 2.7K |
| 10:20 | 8,550.00 | 8,580.00 | 8,530.00 | 8,560.00 | 4.6K |
| 10:25 | 8,560.00 | 8,650.00 | 8,540.00 | 8,600.00 | 12.7K |
| 10:30 | 8,590.00 | 8,630.00 | 8,570.00 | 8,590.00 | 3.7K |
| 10:35 | 8,580.00 | 8,610.00 | 8,560.00 | 8,560.00 | 3.1K |
| 10:40 | 8,560.00 | 8,590.00 | 8,550.00 | 8,550.00 | 5.5K |
| 10:45 | 8,560.00 | 8,570.00 | 8,550.00 | 8,560.00 | 2.0K |
| 10:50 | 8,560.00 | 8,580.00 | 8,550.00 | 8,560.00 | 2.7K |
| 10:55 | 8,560.00 | 8,590.00 | 8,560.00 | 8,570.00 | 2.0K |
| 11:00 | 8,560.00 | 8,570.00 | 8,530.00 | 8,560.00 | 4.5K |
| 11:05 | 8,530.00 | 8,530.00 | 8,480.00 | 8,500.00 | 13.3K |
| 11:10 | 8,500.00 | 8,540.00 | 8,490.00 | 8,490.00 | 4.1K |
| 11:15 | 8,490.00 | 8,500.00 | 8,450.00 | 8,490.00 | 13.1K |
| 11:20 | 8,490.00 | 8,490.00 | 8,450.00 | 8,480.00 | 1.4K |
| 11:25 | 8,480.00 | 8,480.00 | 8,420.00 | 8,430.00 | 5.6K |
| 11:30 | 8,430.00 | 8,430.00 | 8,410.00 | 8,410.00 | 5.6K |
| 11:35 | 8,410.00 | 8,430.00 | 8,400.00 | 8,420.00 | 4.9K |
| 11:40 | 8,410.00 | 8,620.00 | 8,400.00 | 8,580.00 | 13.8K |
| 11:45 | 8,550.00 | 8,640.00 | 8,530.00 | 8,630.00 | 15.1K |
| 11:50 | 8,610.00 | 9,020.00 | 8,610.00 | 8,720.00 | 458.2K |
| 11:55 | 8,670.00 | 8,700.00 | 8,570.00 | 8,640.00 | 71.3K |
| 12:00 | 8,650.00 | 8,680.00 | 8,590.00 | 8,620.00 | 36.0K |
| 12:05 | 8,620.00 | 8,640.00 | 8,570.00 | 8,570.00 | 15.2K |
| 12:10 | 8,570.00 | 8,800.00 | 8,570.00 | 8,710.00 | 100.2K |
| 12:15 | 8,700.00 | 8,710.00 | 8,630.00 | 8,670.00 | 35.7K |
| 12:20 | 8,670.00 | 8,680.00 | 8,640.00 | 8,640.00 | 6.9K |
| 12:25 | 8,640.00 | 8,650.00 | 8,600.00 | 8,610.00 | 13.4K |
| 12:30 | 8,610.00 | 8,650.00 | 8,590.00 | 8,600.00 | 4.6K |
| 12:35 | 8,600.00 | 8,680.00 | 8,600.00 | 8,670.00 | 6.3K |
| 12:40 | 8,650.00 | 8,670.00 | 8,620.00 | 8,630.00 | 2.6K |
| 12:45 | 8,630.00 | 8,640.00 | 8,620.00 | 8,620.00 | 3.2K |
| 12:50 | 8,620.00 | 8,670.00 | 8,610.00 | 8,640.00 | 3.0K |
| 12:55 | 8,630.00 | 8,640.00 | 8,600.00 | 8,640.00 | 5.9K |
| 13:00 | 8,620.00 | 8,640.00 | 8,590.00 | 8,590.00 | 7.4K |
| 13:05 | 8,590.00 | 8,650.00 | 8,590.00 | 8,650.00 | 4.2K |
| 13:10 | 8,650.00 | 8,650.00 | 8,600.00 | 8,620.00 | 3.5K |
| 13:15 | 8,610.00 | 8,620.00 | 8,610.00 | 8,610.00 | 3.8K |
| 13:20 | 8,610.00 | 8,640.00 | 8,590.00 | 8,620.00 | 4.4K |
| 13:25 | 8,620.00 | 8,630.00 | 8,600.00 | 8,610.00 | 7.2K |
| 13:30 | 8,610.00 | 8,630.00 | 8,600.00 | 8,600.00 | 1.6K |
| 13:35 | 8,600.00 | 8,600.00 | 8,560.00 | 8,570.00 | 10.8K |
| 13:40 | 8,570.00 | 8,580.00 | 8,550.00 | 8,550.00 | 6.6K |
| 13:45 | 8,560.00 | 8,610.00 | 8,550.00 | 8,580.00 | 2.5K |
| 13:50 | 8,590.00 | 8,640.00 | 8,570.00 | 8,620.00 | 4.2K |
| 13:55 | 8,620.00 | 8,640.00 | 8,610.00 | 8,620.00 | 3.0K |
| 14:00 | 8,630.00 | 8,630.00 | 8,600.00 | 8,610.00 | 2.0K |
| 14:05 | 8,600.00 | 8,610.00 | 8,590.00 | 8,610.00 | 3.2K |
| 14:10 | 8,610.00 | 8,620.00 | 8,600.00 | 8,600.00 | 2.9K |
| 14:15 | 8,620.00 | 8,630.00 | 8,620.00 | 8,620.00 | 3.4K |
| 14:20 | 8,620.00 | 8,620.00 | 8,600.00 | 8,620.00 | 2.4K |
| 14:25 | 8,620.00 | 8,640.00 | 8,600.00 | 8,630.00 | 3.4K |
| 14:30 | 8,620.00 | 9,090.00 | 8,600.00 | 8,970.00 | 342.6K |
| 14:35 | 8,970.00 | 9,180.00 | 8,880.00 | 9,180.00 | 299.7K |
| 14:40 | 9,180.00 | 9,280.00 | 9,020.00 | 9,030.00 | 333.1K |
| 14:45 | 9,030.00 | 9,030.00 | 8,770.00 | 8,810.00 | 196.6K |
| 14:50 | 8,820.00 | 8,830.00 | 8,700.00 | 8,720.00 | 90.5K |
| 14:55 | 8,710.00 | 8,740.00 | 8,680.00 | 8,720.00 | 41.3K |
| 15:00 | 8,710.00 | 8,750.00 | 8,690.00 | 8,700.00 | 18.8K |
| 15:05 | 8,700.00 | 8,730.00 | 8,670.00 | 8,730.00 | 21.0K |
| 15:10 | 8,730.00 | 8,740.00 | 8,710.00 | 8,720.00 | 8.5K |
| 15:15 | 8,710.00 | 8,720.00 | 8,690.00 | 8,700.00 | 21.3K |
| 15:25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 25.5K |