Isaac Engineering Co

351330
🏛️ south-korea →
8,370.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,370.00 10,460.00 10,190.00 10,300.00 113.6K
09:05 10,310.00 10,770.00 10,310.00 10,710.00 270.0K
09:10 10,700.00 10,700.00 10,080.00 10,120.00 218.3K
09:15 10,140.00 10,180.00 10,030.00 10,050.00 42.0K
09:20 10,040.00 10,140.00 10,000.00 10,040.00 45.3K
09:25 10,040.00 10,250.00 10,040.00 10,140.00 27.0K
09:30 10,130.00 10,140.00 10,050.00 10,050.00 20.8K
09:35 10,060.00 10,090.00 9,950.00 9,970.00 40.4K
09:40 9,990.00 10,020.00 9,950.00 9,990.00 15.1K
09:45 9,970.00 9,990.00 9,930.00 9,960.00 15.2K
09:50 9,960.00 9,990.00 9,920.00 9,960.00 7.4K
09:55 9,950.00 9,970.00 9,930.00 9,970.00 4.6K
10:00 9,990.00 10,040.00 9,990.00 10,030.00 3.6K
10:05 10,010.00 10,030.00 9,960.00 10,030.00 10.2K
10:10 9,980.00 10,110.00 9,970.00 10,030.00 23.7K
10:15 9,980.00 10,060.00 9,950.00 10,060.00 25.5K
10:20 10,010.00 10,080.00 9,960.00 10,000.00 16.9K
10:25 10,000.00 10,020.00 9,950.00 10,000.00 12.4K
10:30 10,020.00 10,020.00 9,830.00 9,850.00 45.1K
10:35 9,820.00 9,930.00 9,820.00 9,860.00 16.4K
10:40 9,870.00 9,890.00 9,850.00 9,880.00 7.5K
10:45 9,880.00 9,880.00 9,780.00 9,810.00 25.0K
10:50 9,810.00 9,810.00 9,750.00 9,800.00 12.8K
10:55 9,800.00 9,800.00 9,700.00 9,700.00 20.8K
11:00 9,710.00 9,740.00 9,650.00 9,650.00 15.5K
11:05 9,670.00 9,730.00 9,660.00 9,710.00 4.1K
11:10 9,700.00 9,750.00 9,700.00 9,750.00 3.8K
11:15 9,750.00 9,750.00 9,690.00 9,700.00 8.2K
11:20 9,690.00 9,710.00 9,670.00 9,690.00 8.8K
11:25 9,690.00 9,690.00 9,610.00 9,630.00 14.1K
11:30 9,650.00 9,680.00 9,620.00 9,680.00 1.1K
11:35 9,670.00 9,700.00 9,660.00 9,700.00 2.1K
11:40 9,700.00 9,700.00 9,650.00 9,670.00 2.3K
11:45 9,660.00 9,690.00 9,650.00 9,680.00 4.1K
11:50 9,680.00 9,800.00 9,680.00 9,770.00 12.1K
11:55 9,780.00 9,790.00 9,730.00 9,760.00 6.0K
12:00 9,760.00 9,770.00 9,730.00 9,770.00 3.6K
12:05 9,760.00 9,760.00 9,720.00 9,740.00 1.8K
12:10 9,740.00 9,740.00 9,710.00 9,730.00 1.2K
12:15 9,720.00 9,750.00 9,710.00 9,730.00 2.1K
12:20 9,730.00 9,750.00 9,730.00 9,740.00 0.6K
12:25 9,750.00 9,770.00 9,740.00 9,770.00 0.9K
12:30 9,750.00 9,750.00 9,730.00 9,740.00 2.2K
12:35 9,750.00 9,770.00 9,730.00 9,770.00 1.5K
12:40 9,770.00 9,780.00 9,740.00 9,750.00 5.9K
12:45 9,770.00 9,780.00 9,760.00 9,770.00 2.1K
12:50 9,760.00 9,780.00 9,760.00 9,770.00 1.7K
12:55 9,780.00 9,780.00 9,750.00 9,750.00 4.9K
13:00 9,760.00 9,760.00 9,740.00 9,740.00 2.4K
13:05 9,730.00 9,740.00 9,690.00 9,695.00 10.2K
13:10 9,690.00 9,700.00 9,650.00 9,660.00 9.9K
13:15 9,690.00 9,690.00 9,620.00 9,650.00 7.6K
13:20 9,650.00 9,700.00 9,600.00 9,690.00 12.9K
13:25 9,690.00 9,700.00 9,660.00 9,700.00 0.8K
13:30 9,700.00 9,700.00 9,670.00 9,700.00 2.1K
13:35 9,700.00 9,700.00 9,680.00 9,700.00 4.2K
13:40 9,700.00 9,700.00 9,680.00 9,690.00 2.3K
13:45 9,690.00 9,710.00 9,680.00 9,690.00 3.9K
13:50 9,710.00 9,720.00 9,690.00 9,720.00 1.3K
13:55 9,720.00 9,720.00 9,630.00 9,630.00 7.1K
14:00 9,650.00 9,650.00 9,610.00 9,630.00 5.1K
14:05 9,630.00 9,650.00 9,610.00 9,620.00 2.2K
14:10 9,610.00 9,630.00 9,610.00 9,630.00 1.4K
14:15 9,620.00 9,650.00 9,610.00 9,630.00 3.2K
14:20 9,640.00 9,640.00 9,620.00 9,620.00 1.8K
14:25 9,620.00 9,650.00 9,610.00 9,610.00 2.2K
14:30 9,610.00 9,620.00 9,530.00 9,540.00 18.3K
14:35 9,550.00 9,560.00 9,500.00 9,520.00 23.0K
14:40 9,510.00 9,550.00 9,500.00 9,540.00 7.1K
14:45 9,530.00 9,610.00 9,500.00 9,600.00 11.0K
14:50 9,600.00 9,660.00 9,580.00 9,620.00 7.1K
14:55 9,630.00 9,630.00 9,580.00 9,580.00 5.2K
15:00 9,580.00 9,590.00 9,560.00 9,580.00 6.3K
15:05 9,550.00 9,610.00 9,550.00 9,600.00 6.7K
15:10 9,610.00 9,630.00 9,590.00 9,590.00 5.4K
15:15 9,600.00 9,600.00 9,510.00 9,560.00 14.9K
15:25 9,500.00 9,500.00 9,500.00 9,500.00 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available