Isamu Paint

4624
🏛️ japan →
3,725.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,045.00 3,045.00 3,000.00 3,000.00 0.3K
10:45 3,045.00 3,045.00 3,045.00 3,045.00 0.1K
12:40 3,045.00 3,045.00 3,045.00 3,045.00 0.1K
12:45 3,045.00 3,045.00 3,045.00 3,045.00 0.1K
13:00 3,015.00 3,015.00 3,000.00 3,000.00 0.9K
13:15 3,000.00 3,000.00 3,000.00 3,000.00 0.9K
13:20 3,000.00 3,000.00 3,000.00 3,000.00 0.6K
13:40 3,000.00 3,000.00 3,000.00 3,000.00 0.4K
14:40 3,005.00 3,005.00 3,005.00 3,005.00 0.1K
14:50 3,010.00 3,010.00 3,010.00 3,010.00 0.1K
15:20 3,025.00 3,080.00 3,025.00 3,080.00 0.6K
15:30 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available