3,725.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 09:05 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.2K |
| 09:15 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 09:30 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 13:15 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.5K |
| 13:20 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 13:35 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.2K |
| 13:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.3K |
| 13:50 | 3,370.00 | 3,390.00 | 3,335.00 | 3,390.00 | 0.7K |
| 13:55 | 3,395.00 | 3,395.00 | 3,325.00 | 3,325.00 | 0.2K |
| 15:05 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 15:30 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |