3,725.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.9K |
| 09:05 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.2K |
| 09:15 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 09:30 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.5K |
| 09:45 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 10:25 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 10:35 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 11:05 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 12:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 12:45 | 3,030.00 | 3,035.00 | 3,030.00 | 3,035.00 | 0.2K |
| 12:50 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.4K |
| 12:55 | 3,090.00 | 3,120.00 | 3,090.00 | 3,120.00 | 0.2K |
| 13:15 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.2K |
| 13:20 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 13:25 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 13:50 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 14:00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.4K |
| 14:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.7K |
| 15:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |