ISP Holdings

2340

0.18

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-07-11 2025-07-10 2025-07-09 2025-07-08 2025-07-07

Time	Open Price	High Price	Low Price	Close Price	Volume
15:30	0.15	0.15	0.15	0.15	148.0K
15:55	0.16	0.16	0.16	0.16	156.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3.85

2015-06-02

Historical Low

0.09

2025-04-17

Volume Extremes

Volume Peak

23.3M

2016-12-01

Volume Low

-

2025-01-10

Data Statistics

Rise Proportion

29.0%

Start: 2015-01-02

Fall Proportion

37.7%

Total2434Trading Days

Daily Change Extremes

Max Daily Gain

+46.24%

2021-06-03

Max Daily Loss

-73.40%

2022-01-21

Monthly Change Extremes

Max Monthly Gain

+113.33%

2021-10

Max Monthly Loss

-65.43%

2022-02