iSpecimen

ISPC
🏛️ usa →
1.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.90 0.90 0.90 0.90 1.5K
09:55 0.93 0.93 0.93 0.93 1.0K
09:57 0.92 0.92 0.92 0.92 5.0K
09:58 0.90 0.90 0.90 0.90 3.2K
12:21 0.94 0.94 0.94 0.94 0.3K
14:07 0.94 0.95 0.94 0.95 2.7K
15:07 0.95 0.96 0.95 0.96 17.1K
15:21 0.97 0.97 0.97 0.97 0.2K
15:59 0.95 0.97 0.95 0.97 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available