iSpecimen

ISPC
🏛️ usa →
1.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 1.9K
11:34 0.95 0.95 0.95 0.95 0.2K
12:23 0.94 0.94 0.94 0.94 0.2K
12:30 0.90 0.90 0.90 0.90 0.4K
12:31 0.90 0.90 0.90 0.90 0.2K
12:47 0.92 0.92 0.92 0.92 1.5K
13:59 0.92 0.92 0.92 0.92 0.2K
15:37 0.91 0.91 0.91 0.91 0.5K
15:49 0.92 0.92 0.92 0.92 0.2K
15:50 0.92 0.92 0.92 0.92 0.2K
15:51 0.94 0.94 0.94 0.94 0.2K
15:59 0.92 0.94 0.92 0.94 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available