| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 09:54 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 10:16 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:17 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 10:18 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 10:21 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:22 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 10:23 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:24 | 1.08 | 1.09 | 1.08 | 1.09 | 1.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.7K |
| 10:26 | 1.09 | 1.10 | 1.08 | 1.10 | 3.0K |
| 10:27 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 10:36 | 1.15 | 1.15 | 1.15 | 1.15 | 1.3K |
| 10:37 | 1.14 | 1.15 | 1.14 | 1.15 | 1.4K |
| 10:38 | 1.15 | 1.15 | 1.14 | 1.14 | 5.6K |
| 10:39 | 1.15 | 1.19 | 1.11 | 1.19 | 8.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 10:41 | 1.16 | 1.16 | 1.07 | 1.07 | 4.3K |
| 10:48 | 1.08 | 1.11 | 1.08 | 1.11 | 2.3K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.10 | 5.6K |
| 10:59 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:03 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:04 | 1.11 | 1.11 | 1.10 | 1.10 | 1.9K |
| 11:24 | 1.11 | 1.13 | 1.11 | 1.13 | 7.5K |
| 11:25 | 1.12 | 1.17 | 1.12 | 1.17 | 9.9K |
| 11:26 | 1.17 | 1.19 | 1.11 | 1.11 | 35.8K |
| 11:27 | 1.11 | 1.18 | 1.05 | 1.13 | 36.2K |
| 11:28 | 1.13 | 1.19 | 1.07 | 1.19 | 30.1K |
| 11:29 | 1.20 | 1.20 | 1.08 | 1.08 | 16.4K |
| 11:30 | 1.08 | 1.13 | 1.06 | 1.13 | 29.8K |
| 11:31 | 1.11 | 1.11 | 1.05 | 1.05 | 31.4K |
| 11:32 | 1.02 | 1.02 | 1.01 | 1.01 | 25.1K |
| 11:34 | 1.05 | 1.10 | 1.05 | 1.10 | 2.1K |
| 11:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 11:41 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 11:47 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 11:48 | 1.07 | 1.07 | 1.01 | 1.01 | 9.0K |
| 11:57 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 12:01 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 12:02 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 12:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 12:16 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 12:20 | 1.03 | 1.03 | 1.01 | 1.01 | 8.1K |
| 12:21 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 12:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 12:38 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 12:39 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 12:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:28 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:56 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 14:22 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:37 | 1.06 | 1.08 | 1.06 | 1.08 | 12.0K |
| 14:53 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 14:54 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 14:56 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 15:36 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 15:37 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 15:38 | 1.08 | 1.10 | 1.08 | 1.08 | 4.0K |
| 15:39 | 1.10 | 1.10 | 1.08 | 1.10 | 1.7K |
| 15:42 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 15:43 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 15:44 | 1.10 | 1.12 | 1.10 | 1.11 | 4.6K |
| 15:53 | 1.08 | 1.08 | 1.08 | 1.08 | 3.3K |
| 15:59 | 1.10 | 1.10 | 1.08 | 1.08 | 4.6K |